Skip to main content
logo
Eurobank S.A. (EGFEY)
OTCMKTS · Delayed Price · Currency is USD
2.030
+0.060 (3.05%)
Inactive · Last trade price on Jan 23, 2026

Eurobank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262.022.071.982.032.033.05%159,466
Jan 22, 20262.022.051.971.971.97-1.99%141,977
Jan 21, 20262.002.201.952.012.01-213,770
Jan 20, 20262.152.201.972.012.01-1.47%234,477
Jan 16, 20262.102.302.042.042.04-1.45%150,450
Jan 15, 20262.352.351.982.072.07-1.43%108,549
Jan 14, 20262.032.121.962.102.102.44%59,019
Jan 13, 20262.102.101.952.052.05-129,335
Jan 12, 20262.052.102.002.052.05-187,423
Jan 9, 20262.252.252.002.052.050.99%141,306
Jan 8, 20262.102.252.022.032.03-2.87%145,611
Jan 7, 20261.962.331.922.092.092.96%476,097
Jan 6, 20262.082.081.952.032.031.50%106,792
Jan 5, 20262.122.301.972.002.00-11.50%806,142
Jan 2, 20262.302.502.252.262.26-4.56%147,613
Dec 31, 20252.472.602.262.372.37-8.92%200,258
Dec 30, 20252.602.602.252.602.608.33%131,295
Dec 29, 20252.422.832.402.402.40-9.43%108,639
Dec 26, 20252.712.912.512.652.651.92%123,763
Dec 24, 20252.353.472.352.602.601.96%161,018
Dec 23, 20252.212.652.212.552.554.08%127,311
Dec 22, 20252.182.672.182.452.450.41%216,298
Dec 19, 20252.152.502.122.442.445.63%167,674
Dec 18, 20252.152.512.152.312.312.67%133,827
Dec 17, 20252.442.442.202.252.25-4.26%207,878
Dec 16, 20252.174.892.172.352.3510.33%203,431
Dec 15, 20251.982.361.982.132.13-0.47%105,930
Dec 12, 20252.132.142.102.142.141.90%70,527
Dec 11, 20252.102.101.952.102.101.94%79,218
Dec 10, 20252.052.142.052.062.061.53%96,037
Dec 9, 20252.042.081.982.032.03-2.69%138,978
Dec 8, 20252.062.132.012.092.090.97%97,387
Dec 5, 20251.942.111.942.072.073.77%136,903
Dec 4, 20251.992.041.981.991.99-1.97%249,963
Dec 3, 20251.982.041.982.032.03-0.98%235,121
Dec 2, 20252.032.052.002.052.053.02%111,763
Dec 1, 20251.952.031.941.991.992.58%157,421
Nov 28, 20251.961.971.901.941.94-3.00%55,646
Nov 26, 20251.982.021.952.002.002.56%252,086
Nov 25, 20251.942.001.921.951.952.09%158,306
Nov 24, 20252.012.011.901.911.91-1.04%327,356
Nov 21, 20251.951.951.891.931.930.26%392,924
Nov 20, 20251.952.001.891.931.931.85%497,368
Nov 19, 20252.002.001.871.891.89-1.05%194,226
Nov 18, 20251.821.941.821.911.91-2.55%317,994
Nov 17, 20251.962.031.911.961.96-2.49%717,092
Nov 14, 20251.912.021.912.012.010.50%668,483
Nov 13, 20252.002.031.982.002.002.56%4,912,158
Nov 12, 20252.002.001.861.951.952.63%3,070,981
Nov 11, 20252.002.001.831.901.90-0.84%146,007