Edgio, Inc. (EGIOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Edgio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.000.000.000.000.00-119
May 29, 20250.000.000.000.000.00-176
May 28, 20250.000.000.000.000.00-793
May 27, 20250.000.000.000.000.00-322
May 23, 20250.000.000.000.000.00-203
May 22, 202500000-6,313
May 21, 20250.000.00000-6,313
May 20, 20250.000.000.000.000.00-4
May 19, 20250.000.000.000.000.00-295
May 16, 20250.000.000.000.000.00-395
May 15, 20250.000.000.000.000.00-404
May 14, 20250.000.000.000.000.00-761
May 13, 20250.000.000.000.000.00-3,183
May 12, 20250.000.000.000.000.00-120
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00-288
May 7, 20250.000.000.000.000.00-5
May 6, 20250.000.000.000.000.00-107
May 5, 20250.000.000.000.000.00-1,046
May 2, 202500000-187
May 1, 202500000--
Apr 30, 202500000-23
Apr 29, 202500000-250
Apr 28, 202500000--
Apr 25, 202500000-303
Apr 24, 20250.000.000.000.000.00-3,242
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-441
Apr 21, 20250.000.000.000.000.00-400
Apr 17, 20250.000.000.000.000.00-29
Apr 16, 20250.000.000.000.000.00-495
Apr 15, 20250.000.000.000.000.00-1,513
Apr 14, 20250.000.000.000.000.00-2,127
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-21
Apr 9, 20250.000.000.000.000.00-37
Apr 8, 20250.000.000.000.000.00-99.00%1,379
Apr 7, 20250.010.010.010.010.019.00%236
Apr 4, 20250.000.000.000.000.00-4,301
Apr 3, 20250.000.000.000.000.00-4,301
Apr 2, 20250.000.000.000.000.00-4,635
Apr 1, 20250.000.000.000.000.00-633
Mar 31, 202500000-68
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 20250.000.00000-20,335
Mar 25, 202500000-2
Mar 24, 202500000-256
Mar 21, 20250.000.000.000.000.00-28
Mar 20, 20250.000.000.000.000.00100.00%630