Edgio, Inc. (EGIOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Edgio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.000.000.000.000.00-23
Jun 18, 20250.120.120.000.000.00-4,804
Jun 17, 20250.000.000.000.000.00-90.00%5,104
Jun 16, 20250.000.000.000.000.00-7
Jun 13, 20250.000.000.000.000.00-37
Jun 12, 20250.000.000.000.000.00900.00%169
Jun 11, 20250.000.000.000.000.00-37
Jun 10, 20250.000.000.000.000.00-1,141
Jun 9, 20250.000.000.000.000.00-2,142
Jun 6, 20250.000.000.000.000.00-352
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00-352
Jun 3, 20250.000.000.000.000.00-457
Jun 2, 20250.000.000.000.000.00-116
May 30, 20250.000.000.000.000.00-119
May 29, 20250.000.000.000.000.00-176
May 28, 20250.000.000.000.000.00-793
May 27, 20250.000.000.000.000.00-322
May 23, 20250.000.000.000.000.00-203
May 22, 202500000-6,313
May 21, 20250.000.00000-6,313
May 20, 20250.000.000.000.000.00-4
May 19, 20250.000.000.000.000.00-295
May 16, 20250.000.000.000.000.00-395
May 15, 20250.000.000.000.000.00-404
May 14, 20250.000.000.000.000.00-761
May 13, 20250.000.000.000.000.00-3,183
May 12, 20250.000.000.000.000.00-120
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00-288
May 7, 20250.000.000.000.000.00-5
May 6, 20250.000.000.000.000.00-107
May 5, 20250.000.000.000.000.00-1,046
May 2, 202500000-187
May 1, 202500000--
Apr 30, 202500000-23
Apr 29, 202500000-250
Apr 28, 202500000--
Apr 25, 202500000-303
Apr 24, 20250.000.000.000.000.00-3,242
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-441
Apr 21, 20250.000.000.000.000.00-400
Apr 17, 20250.000.000.000.000.00-29
Apr 16, 20250.000.000.000.000.00-495
Apr 15, 20250.000.000.000.000.00-1,513
Apr 14, 20250.000.000.000.000.00-2,127
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-21
Apr 9, 20250.000.000.000.000.00-37