Edgio, Inc. (EGIOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST
Edgio Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,001 |
Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 167 |
Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,010 |
Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 905 |
Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7 |
Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 83 |
Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 584 |
Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,327 |
Dec 31, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 81,452 |
Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,392 |
Dec 27, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 19,144 |
Dec 26, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 14,195 |
Dec 24, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 5,514 |
Dec 23, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,009 |
Dec 20, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,358 |
Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,527 |
Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,183 |
Dec 17, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 2,032 |
Dec 16, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,326 |
Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33 |
Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 62,572 |
Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,397 |
Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 17,032 |
Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,883 |
Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 13,014 |
Dec 5, 2024 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 150.00% | 3,619 |
Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,808 |
Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.41% | 5,756 |
Dec 2, 2024 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 555.77% | 18,874 |
Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.00% | 201 |
Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 2,244 |
Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 3,476 |
Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 3,290 |
Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 3,574 |
Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,173 |
Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,650 |
Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,041 |
Nov 18, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 9.00% | 42,830 |
Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.70% | 4,325 |
Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,762 |
Nov 13, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 7.42% | 3,415 |
Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 7,238 |
Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,379 |
Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,948 |
Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,098 |
Nov 6, 2024 | 0.03 | 0.10 | 0.03 | 0.03 | 0.03 | 29.00% | 11,041 |
Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 1,054 |
Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,984 |
Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,514 |
Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 799 |
Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,346 |
Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,462 |
Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 16,525 |
Oct 25, 2024 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | -30.00% | 15,099 |
Oct 24, 2024 | 0.02 | 0.10 | 0.02 | 0.03 | 0.03 | 50.00% | 23,699 |
Oct 23, 2024 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -2.44% | 5,867 |
Oct 22, 2024 | 0.02 | 0.19 | 0.02 | 0.02 | 0.02 | 2.50% | 5,310 |
Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,260 |
Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 3,545 |
Oct 17, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.00% | 15,981 |
Oct 16, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -80.00% | 11,772 |
Oct 15, 2024 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 99.00% | 3,311 |
Oct 14, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.68% | 2,844 |
Oct 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.53% | 4,182 |
Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 142 |
Oct 9, 2024 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | -59.22% | 28,567 |
Oct 8, 2024 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 300.00% | 1,962 |
Oct 7, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -55.09% | 3,313 |
Oct 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.90% | 908 |
Oct 3, 2024 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -50.00% | 1,439 |
Oct 2, 2024 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 100.00% | 35,238 |
Oct 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,712 |
Sep 30, 2024 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | 100.00% | 13,510 |
Sep 27, 2024 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 3,216 |
Sep 26, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 3,823 |
Sep 25, 2024 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 26,518 |
Sep 24, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | - | 10,271 |
Sep 23, 2024 | 0.05 | 0.20 | 0.05 | 0.10 | 0.10 | - | 32,230 |
Sep 20, 2024 | 0.00 | 0.88 | 0.00 | 0.10 | 0.10 | 300.00% | 166,046 |
Sep 19, 2024 | 0.00 | 0.30 | 0.00 | 0.03 | 0.03 | -92.65% | 218,234 |
Sep 18, 2024 | 0.68 | 1.05 | 0.17 | 0.34 | 0.34 | -69.37% | 2,065,863 |
Sep 17, 2024 | 1.32 | 1.33 | 1.02 | 1.11 | 1.11 | -19.57% | 2,351,571 |
Sep 16, 2024 | 1.67 | 2.17 | 1.18 | 1.38 | 1.38 | -11.54% | 5,020,243 |
Sep 13, 2024 | 1.37 | 2.46 | 1.37 | 1.56 | 1.56 | -27.10% | 15,264,383 |
Sep 12, 2024 | 1.05 | 2.88 | 1.02 | 2.14 | 2.14 | 118.70% | 105,646,010 |
Sep 11, 2024 | 0.89 | 1.19 | 0.83 | 0.98 | 0.98 | 30.05% | 11,250,932 |
Sep 10, 2024 | 0.88 | 0.94 | 0.72 | 0.75 | 0.75 | -38.33% | 2,797,595 |
Sep 9, 2024 | 2.87 | 2.95 | 1.14 | 1.22 | 1.22 | -80.23% | 4,623,513 |
Sep 6, 2024 | 6.51 | 6.60 | 5.94 | 6.17 | 6.17 | -4.34% | 40,818 |
Sep 5, 2024 | 6.72 | 6.72 | 6.20 | 6.45 | 6.45 | -3.59% | 32,435 |
Sep 4, 2024 | 6.44 | 6.82 | 6.31 | 6.69 | 6.69 | 2.92% | 49,806 |
Sep 3, 2024 | 7.65 | 7.67 | 6.34 | 6.50 | 6.50 | -15.47% | 165,873 |
Aug 30, 2024 | 9.41 | 9.62 | 7.07 | 7.69 | 7.69 | -17.22% | 190,208 |
Aug 29, 2024 | 10.36 | 10.68 | 9.28 | 9.29 | 9.29 | -10.24% | 49,751 |
Aug 28, 2024 | 10.91 | 11.17 | 10.35 | 10.35 | 10.35 | -5.99% | 20,796 |
Aug 27, 2024 | 10.65 | 11.35 | 10.23 | 11.01 | 11.01 | 2.42% | 29,714 |