Edgio, Inc. (EGIOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
Edgio Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 176 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 793 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203 |
May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,313 |
May 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 6,313 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 295 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 395 |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 404 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 761 |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,183 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 288 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,046 |
May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 187 |
May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 23 |
Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 250 |
Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 303 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,242 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 441 |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 495 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,513 |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,127 |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,379 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 236 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,301 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,301 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,635 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 633 |
Mar 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 68 |
Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Mar 26, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 20,335 |
Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 256 |
Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28 |
Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 630 |