Evergreen Corporation (EGRVF)
OTCMKTS
· Delayed Price · Currency is USD
12.20
+0.05 (0.41%)
Mar 28, 2025, 9:30 AM EST
Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | 111 |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | 203 |
| Mar 26, 2025 | 12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 0.08% | 12,020 |
| Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Mar 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 1 |
| Mar 21, 2025 | 12.03 | 12.09 | 12.02 | 12.09 | 12.09 | - | 1,068 |
| Mar 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Mar 19, 2025 | 12.02 | 12.09 | 12.02 | 12.09 | 12.09 | - | 206 |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 10 |
| Mar 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 1 |
| Mar 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Mar 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Mar 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 30 |
| Mar 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.30% | 198 |
| Mar 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.45% | 655 |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 4, 2025 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 4,585 |
| Mar 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 3 |
| Feb 28, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 1.09% | 1,961 |
| Feb 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 1,354 |
| Feb 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 11 |
| Feb 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 1 |
| Feb 24, 2025 | 12.05 | 12.05 | 11.92 | 11.92 | 11.92 | -1.08% | 685 |
| Feb 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% | 109 |
| Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 35 |
| Feb 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 7 |
| Feb 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 27 |