Evergreen Corporation (EGRVF)
OTCMKTS · Delayed Price · Currency is USD
12.23
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Evergreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202512.2312.2312.2312.2312.23-12
Apr 24, 202512.2312.2312.2312.2312.23-1
Apr 23, 202512.2312.2312.2312.2312.23-2
Apr 22, 202512.2312.2312.2312.2312.23-1
Apr 21, 202512.1812.2312.1812.2312.230.99%622
Apr 17, 202512.1112.1112.1112.1112.11-1
Apr 16, 202512.1112.1112.1112.1112.11-14
Apr 15, 202512.1112.1112.1112.1112.110.08%542
Apr 14, 202512.1012.1012.1012.1012.10--
Apr 11, 202512.1012.1012.1012.1012.10-0.08%1,839
Apr 10, 202512.1112.1112.1112.1112.11-42
Apr 9, 202512.1112.1112.1112.1112.11-86
Apr 8, 202512.1112.1112.1112.1112.11--
Apr 7, 202512.1012.1112.1012.1112.110.08%389
Apr 4, 202512.1012.1012.1012.1012.10-0.82%3,273
Apr 3, 202512.2012.2012.2012.2012.20--
Apr 2, 202512.2012.2012.2012.2012.20--
Apr 1, 202512.2012.2012.2012.2012.20-31
Mar 31, 202512.2012.2012.2012.2012.20-10
Mar 28, 202512.2012.2012.2012.2012.200.41%111
Mar 27, 202512.1512.1512.1512.1512.150.41%203
Mar 26, 202512.0912.1012.0912.1012.100.08%12,020
Mar 25, 202512.0912.0912.0912.0912.09--
Mar 24, 202512.0912.0912.0912.0912.09-1
Mar 21, 202512.0312.0912.0212.0912.09-1,068
Mar 20, 202512.0912.0912.0912.0912.09--
Mar 19, 202512.0212.0912.0212.0912.09-206
Mar 18, 202512.0912.0912.0912.0912.09-10
Mar 17, 202512.0912.0912.0912.0912.09-1
Mar 14, 202512.0912.0912.0912.0912.09--
Mar 13, 202512.0912.0912.0912.0912.09--
Mar 12, 202512.0912.0912.0912.0912.09-30
Mar 11, 202512.0912.0912.0912.0912.090.30%198
Mar 10, 202512.0512.0512.0512.0512.050.45%655
Mar 7, 202512.0012.0012.0012.0012.00--
Mar 6, 202512.0012.0012.0012.0012.00-3
Mar 5, 202512.0012.0012.0012.0012.00--
Mar 4, 202512.0012.0512.0012.0012.00-0.41%4,585
Mar 3, 202512.0512.0512.0512.0512.05-3
Feb 28, 202511.9712.0511.9712.0512.051.09%1,961
Feb 27, 202511.9211.9211.9211.9211.92-1,354
Feb 26, 202511.9211.9211.9211.9211.92-11
Feb 25, 202511.9211.9211.9211.9211.92-1
Feb 24, 202512.0512.0511.9211.9211.92-1.08%685
Feb 21, 202512.0512.0512.0512.0512.051.18%109
Feb 20, 202511.9111.9111.9111.9111.91-35
Feb 19, 202511.9111.9111.9111.9111.91-7
Feb 18, 202511.9111.9111.9111.9111.91-27