Evergreen Corporation (EGRVF)
OTCMKTS
· Delayed Price · Currency is USD
12.33
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 200 |
| Jun 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 7 |
| Jun 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jun 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 6 |
| Jun 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 5 |
| Jun 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jun 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% | 105 |
| Jun 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 7 |
| Jun 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 35 |
| Jun 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 65 |
| Jun 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 7 |
| Jun 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | - |
| Jun 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 134 |
| Jun 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% | 150 |
| Jun 2, 2025 | 12.39 | 12.39 | 12.30 | 12.39 | 12.39 | 0.90% | 378 |
| May 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% | 7,820 |
| May 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.23% | 102 |
| May 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 10 |
| May 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 50 |
| May 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 24 |
| May 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 236 |
| May 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 325 |
| May 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.18% | 100 |
| May 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| May 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| May 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 65 |
| May 14, 2025 | 12.23 | 12.24 | 12.23 | 12.24 | 12.24 | 0.49% | 24,219 |
| May 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 11 |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 13 |
| May 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 12 |
| May 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 13 |
| May 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% | 215 |
| May 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
| May 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 101 |
| May 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 81 |
| May 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 20 |
| Apr 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 13 |
| Apr 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
| Apr 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 33 |
| Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 12 |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 2 |
| Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
| Apr 21, 2025 | 12.18 | 12.23 | 12.18 | 12.23 | 12.23 | 0.99% | 622 |