Evergreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	12.43	12.43	12.43	12.43	-	-	-
Aug 8, 2025	12.49	12.49	12.43	12.43	12.43	-	220
Jul 29, 2025	12.43	12.43	12.43	12.43	12.43	0.16%	222
Jul 24, 2025	12.49	12.49	12.41	12.41	12.41	0.08%	400
Jul 17, 2025	12.41	12.41	12.40	12.40	12.40	0.57%	2,488
Jul 1, 2025	12.33	12.33	12.33	12.33	12.33	-	200
Jun 23, 2025	12.33	12.33	12.33	12.33	12.33	-0.64%	105
Jun 4, 2025	12.41	12.41	12.41	12.41	12.41	-	134
Jun 3, 2025	12.41	12.41	12.41	12.41	12.41	0.16%	150
Jun 2, 2025	12.39	12.39	12.30	12.39	12.39	0.90%	378
May 30, 2025	12.28	12.28	12.28	12.28	12.28	-0.08%	7,820
May 29, 2025	12.29	12.29	12.29	12.29	12.29	0.23%	102
May 20, 2025	12.26	12.26	12.26	12.26	12.26	0.18%	100
May 14, 2025	12.23	12.24	12.23	12.24	12.24	0.49%	24,219
May 7, 2025	12.18	12.18	12.18	12.18	12.18	-0.41%	215
May 5, 2025	12.23	12.23	12.23	12.23	12.23	-	101
Apr 21, 2025	12.18	12.23	12.18	12.23	12.23	0.99%	622
Apr 15, 2025	12.11	12.11	12.11	12.11	12.11	0.08%	542
Apr 11, 2025	12.10	12.10	12.10	12.10	12.10	-0.08%	1,839
Apr 7, 2025	12.10	12.11	12.10	12.11	12.11	0.08%	389
Apr 4, 2025	12.10	12.10	12.10	12.10	12.10	-0.82%	3,273
Mar 28, 2025	12.20	12.20	12.20	12.20	12.20	0.41%	111
Mar 27, 2025	12.15	12.15	12.15	12.15	12.15	0.41%	203
Mar 26, 2025	12.09	12.10	12.09	12.10	12.10	0.08%	12,020
Mar 21, 2025	12.03	12.09	12.02	12.09	12.09	-	1,068
Mar 19, 2025	12.02	12.09	12.02	12.09	12.09	-	206
Mar 11, 2025	12.09	12.09	12.09	12.09	12.09	0.30%	198
Mar 10, 2025	12.05	12.05	12.05	12.05	12.05	0.45%	655
Mar 4, 2025	12.00	12.05	12.00	12.00	12.00	-0.41%	4,585
Feb 28, 2025	11.97	12.05	11.97	12.05	12.05	1.09%	1,961
Feb 27, 2025	11.92	11.92	11.92	11.92	11.92	-	1,354
Feb 24, 2025	12.05	12.05	11.92	11.92	11.92	-1.08%	685
Feb 21, 2025	12.05	12.05	12.05	12.05	12.05	1.18%	109
Feb 14, 2025	11.91	11.91	11.91	11.91	11.91	-0.33%	278