Evergreen Corporation (EGRVF)
OTCMKTS
· Delayed Price · Currency is USD
12.23
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Evergreen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 12 |
Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 2 |
Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 1 |
Apr 21, 2025 | 12.18 | 12.23 | 12.18 | 12.23 | 12.23 | 0.99% | 622 |
Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 1 |
Apr 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 14 |
Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% | 542 |
Apr 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
Apr 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% | 1,839 |
Apr 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 42 |
Apr 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 86 |
Apr 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
Apr 7, 2025 | 12.10 | 12.11 | 12.10 | 12.11 | 12.11 | 0.08% | 389 |
Apr 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 3,273 |
Apr 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
Apr 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 31 |
Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 10 |
Mar 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | 111 |
Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | 203 |
Mar 26, 2025 | 12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 0.08% | 12,020 |
Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
Mar 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 1 |
Mar 21, 2025 | 12.03 | 12.09 | 12.02 | 12.09 | 12.09 | - | 1,068 |
Mar 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
Mar 19, 2025 | 12.02 | 12.09 | 12.02 | 12.09 | 12.09 | - | 206 |
Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 10 |
Mar 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 1 |
Mar 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
Mar 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
Mar 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 30 |
Mar 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.30% | 198 |
Mar 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.45% | 655 |
Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Mar 4, 2025 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 4,585 |
Mar 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 3 |
Feb 28, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 1.09% | 1,961 |
Feb 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 1,354 |
Feb 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 11 |
Feb 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 1 |
Feb 24, 2025 | 12.05 | 12.05 | 11.92 | 11.92 | 11.92 | -1.08% | 685 |
Feb 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% | 109 |
Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 35 |
Feb 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 7 |
Feb 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | 27 |