Skip to main content
Eguana Technologies Inc. (EGTYD)
OTCMKTS · Delayed Price · Currency is USD
0.0537
+0.0137 (34.25%)
Apr 24, 2025, 9:30 AM EDT

Eguana Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.060.060.060.060.0610.24%25,590
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05-60
Apr 24, 20250.050.050.050.050.0534.25%960
Apr 23, 20250.040.040.040.040.04-50
Apr 22, 20250.040.040.040.040.04-1
Apr 21, 20250.040.040.040.040.04-16.67%10,000
Apr 17, 20250.050.050.050.050.05-27.98%3,500
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07100.45%200
Apr 11, 20250.060.060.030.030.03-42.27%16,200
Apr 10, 20250.060.060.060.060.06-24.01%1,600
Apr 9, 20250.080.080.080.080.08-29.28%250
Apr 8, 20250.110.110.110.110.11-57
Apr 7, 20250.080.130.080.110.1123.91%1,487
Apr 4, 20250.090.090.090.090.09-32
Apr 3, 20250.090.090.090.090.09-16.83%1,000
Apr 2, 20250.090.110.080.100.1092.59%25,113
Apr 1, 20250.100.100.050.050.05-46.00%1,020
Mar 31, 20250.090.100.090.100.1017.37%1,890
Mar 28, 20250.090.090.090.090.09-2.63%23
Mar 27, 20250.080.090.080.090.092.70%1,010
Mar 26, 20250.090.090.090.090.0918.33%50
Mar 25, 20250.090.100.070.070.07-30.10%2,230
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.090.100.090.100.1045.07%10,200
Mar 20, 20250.070.070.070.070.07-3.53%2,000
Mar 19, 20250.070.070.070.070.07-28.54%200
Mar 18, 20250.100.100.100.100.1019.98%9,000
Mar 17, 20250.090.100.080.090.0920.92%6,410
Mar 14, 20250.070.070.070.070.071.43%500
Mar 13, 20250.100.100.070.070.07-22.22%61,746
Mar 12, 20250.090.090.090.090.0969.81%26,100
Mar 11, 20250.070.070.050.050.05-59.23%150,000
Mar 10, 20250.070.130.070.130.1330.00%23,450
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.110.110.100.100.10-34,100
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.090.100.090.100.101.01%1,310
Feb 28, 20250.100.100.100.100.102.48%1,000
Feb 27, 20250.100.100.100.100.103.87%1,500
Feb 26, 20250.090.090.090.090.09-1,000
Feb 25, 20250.090.090.090.090.09-5,000
Feb 24, 20250.090.090.090.090.09-13.89%2,401
Feb 21, 20250.090.110.090.110.1117.65%2,700
Feb 20, 20250.090.090.090.090.09-1.61%48
Feb 19, 20250.090.090.090.090.09-4.31%170