Eiger BioPharmaceuticals, Inc. (EIGRQ)
OTCMKTS
· Delayed Price · Currency is USD
8.50
0.00 (0.00%)
Inactive · Last trade price
on Oct 1, 2024
Eiger BioPharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 49 |
| Sep 27, 2024 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - | 1,592 |
| Sep 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 66 |
| Sep 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 54 |
| Sep 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Sep 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 154 |
| Sep 20, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 19, 2024 | 3.00 | 8.50 | 3.00 | 8.50 | 8.50 | - | 1,600 |
| Sep 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 34 |
| Sep 17, 2024 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 6.25% | 1,524 |
| Sep 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 373 |
| Sep 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,070 |
| Sep 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 39 |
| Sep 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 9,218 |
| Sep 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 507 |
| Sep 9, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 7 |
| Sep 6, 2024 | 3.00 | 9.00 | 3.00 | 8.00 | 8.00 | -15.79% | 2,221 |
| Sep 5, 2024 | 9.50 | 9.50 | 3.00 | 9.50 | 9.50 | -5.00% | 827 |
| Sep 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 143 |
| Sep 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 143 |
| Aug 30, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -9.09% | 1,235 |
| Aug 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 28, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | - | 541 |
| Aug 27, 2024 | 9.75 | 11.00 | 9.75 | 11.00 | 11.00 | 10.00% | 3,795 |
| Aug 26, 2024 | 9.01 | 10.00 | 9.01 | 10.00 | 10.00 | - | 369 |
| Aug 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 106 |
| Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,322 |
| Aug 21, 2024 | 10.65 | 11.00 | 10.00 | 10.00 | 10.00 | -13.04% | 4,354 |
| Aug 20, 2024 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | -1.29% | 52,801 |
| Aug 19, 2024 | 12.45 | 12.50 | 10.50 | 11.65 | 11.65 | -4.51% | 114,847 |
| Aug 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 63 |
| Aug 15, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | 7,944 |
| Aug 14, 2024 | 10.51 | 12.00 | 10.51 | 12.00 | 12.00 | - | 2,029 |
| Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 10,711 |
| Aug 12, 2024 | 2.06 | 12.50 | 2.06 | 12.05 | 12.05 | 14.76% | 4,443 |
| Aug 9, 2024 | 2.03 | 13.45 | 2.03 | 10.50 | 10.50 | -20.75% | 12,373 |
| Aug 8, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 13.25 | -0.38% | 11,982 |
| Aug 7, 2024 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | 53,864 |
| Aug 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 4,351 |
| Aug 5, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -3.57% | 2,797 |
| Aug 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 54 |
| Aug 1, 2024 | 13.38 | 16.00 | 13.00 | 14.00 | 14.00 | - | 14,703 |
| Jul 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 1,490 |
| Jul 30, 2024 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -0.36% | 1,897 |
| Jul 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | 3,397 |
| Jul 26, 2024 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 2,826 |
| Jul 25, 2024 | 13.28 | 13.30 | 13.28 | 13.30 | 13.30 | - | 832 |
| Jul 24, 2024 | 12.80 | 14.01 | 12.80 | 13.30 | 13.30 | 3.50% | 7,349 |
| Jul 23, 2024 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | 1.18% | 6,934 |