CardioComm Solutions, Inc. (EKGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0102
+0.0051 (100.00%)
At close: Apr 7, 2025
CardioComm Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 18,939 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.78% | 1,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | 4,123 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15% | 250 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.59% | 250 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.05% | 10,500 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.62% | 9,000 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.12% | 16,000 |