Erickson Incorporated (EKSN)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
-0.0097 (-97.00%)
At close: May 30, 2025
Erickson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 12,525 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 588 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.18% | 139 |
| Feb 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00% | 1,482 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 4,546 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 3,546 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 1,000 |
| Jan 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -67.74% | 369 |
| Dec 31, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.00% | 149 |