Erickson Incorporated (EKSN)
OTCMKTS · Delayed Price · Currency is USD
0.0006
+0.0003 (100.00%)
At close: Mar 5, 2026
Erickson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 162 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 12,525 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 588 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.18% | 139 |
| Feb 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00% | 1,482 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 4,546 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 3,546 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 1,000 |
| Jan 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -67.74% | 369 |
| Dec 31, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.00% | 149 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 238 |
| Sep 18, 2024 | 0.31 | 0.31 | 0.01 | 0.01 | 0.01 | - | 14,242 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 290 |
| May 30, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -50.00% | 588 |
| May 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.00% | 881 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 523 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 180 |
| Mar 5, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 117 |
| Mar 4, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 116 |
| Jan 24, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 233 |
| Jan 22, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 18.68% | 122 |
| Jan 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.93% | 692 |
| Jan 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 150 |
| Dec 8, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00% | 469 |
| Feb 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 116 |
| Jan 26, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 2,060 |
| Jan 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 156 |
| Dec 27, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 999.00% | 500 |
| Nov 3, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,065 |
| Sep 21, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 100 |
| Jul 19, 2022 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | - | 4,963 |
| Jul 7, 2022 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | -3.85% | 4,963 |
| Jul 6, 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 15.56% | 116 |
| Jun 21, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 508 |
| May 11, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 224.00% | 2,037 |
| Dec 28, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 324 |
| Dec 27, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 204 |
| Dec 14, 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 262 |
| Nov 23, 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 179 |
| Nov 4, 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 45.00% | 137 |
| Oct 27, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 372 |
| Oct 26, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 507 |
| Oct 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 249 |
| Sep 29, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.89% | 170 |
| Sep 24, 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 400 |
| Sep 15, 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8.65% | 117 |
| Sep 9, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.96% | 107 |
| Sep 1, 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 34.00% | 686 |
| Aug 18, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 268 |