Elcom International Inc. (ELCO)
OTCMKTS
· Delayed Price · Currency is USD
42.25
0.00 (0.00%)
At close: Dec 16, 2024
Elcom International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 42.00 | 42.25 | 42.00 | 42.25 | 42.25 | 0.36% | 4,000 |
| Nov 13, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.36% | 100 |
| Oct 28, 2024 | 42.10 | 42.25 | 42.09 | 42.25 | 42.25 | 20.71% | 2,000 |
| Oct 10, 2024 | 35.00 | 35.05 | 35.00 | 35.00 | 35.00 | - | 326 |
| Aug 2, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 112.12% | 839 |
| Apr 1, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 284 |
| Mar 27, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 8.20% | 200 |
| Feb 1, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 201 |
| Jan 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 135 |
| Dec 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | 503 |
| Dec 20, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 152 |
| Dec 19, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 291 |