EDP, S.A. (ELCPF)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.15 (-2.87%)
At close: Mar 26, 2026
ELCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.88 | 5.13 | 4.88 | 5.00 | 5.00 | -2.87% | 3,587 |
| Mar 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.13% | 1,109,156 |
| Mar 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.34% | 251 |
| Mar 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.20% | 409 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.26% | 500 |
| Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.68% | 335 |
| Feb 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.72% | 498 |
| Feb 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -8.59% | 212 |
| Feb 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 10.98% | 283 |
| Jan 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.30% | 8,303 |
| Jan 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.51% | 1,000 |
| Jan 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.11% | 283 |
| Jan 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9.05% | 3,677 |
| Dec 22, 2025 | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -3.25% | 10,518 |
| Dec 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.43% | 1,493 |
| Dec 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 10.56% | 341 |
| Nov 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | 527 |
| Nov 14, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 140 |
| Nov 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -13.49% | 6,479 |
| Nov 3, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.33% | 1,104 |
| Oct 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.32% | 2,715 |
| Oct 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.69% | 650 |
| Oct 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | 350 |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10.86% | 1,000 |