EDP, S.A. (ELCPF)
OTCMKTS
· Delayed Price · Currency is USD
3.920
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
EDP, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 159 |
| Apr 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 5.16% | 159 |
| Apr 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 14, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 11, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 30 |
| Apr 10, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 9, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 23,826 |
| Apr 8, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 7, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 4, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 30 |
| Apr 3, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 1, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5.92% | 200 |
| Mar 31, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 26,921 |
| Mar 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 349 |
| Mar 26, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.56% | 67,019 |
| Mar 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.03% | 420 |
| Mar 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 5,385 |
| Mar 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 9.15% | 122 |
| Mar 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 7, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 10,561 |
| Mar 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.39% | 323 |
| Mar 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Mar 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 14,603 |
| Feb 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.07% | 4,250 |
| Feb 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.50% | 30,400 |
| Feb 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.06% | 59,595 |
| Feb 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 172 |