EDP, S.A. (ELCPF)
OTCMKTS · Delayed Price · Currency is USD
4.900
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT
EDP, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,462 |
| Oct 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 36 |
| Oct 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 663 |
| Oct 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,218 |
| Oct 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 17 |
| Oct 9, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 3,914 |
| Oct 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 12,447 |
| Oct 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10.86% | 1,000 |
| Oct 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Oct 1, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 2,556 |
| Sep 29, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 9,993 |
| Sep 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.07% | 520 |
| Sep 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 1,550 |
| Sep 22, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 19, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 207 |
| Sep 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 10, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 9, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 3,860 |
| Sep 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 5, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 4, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.76% | 2,591 |
| Sep 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1 |
| Aug 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |