EDP, S.A. (ELCPF)
OTCMKTS
· Delayed Price · Currency is USD
3.920
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
EDP, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jun 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jun 4, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jun 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 190 |
| Jun 2, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 153,860 |
| May 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 4.26% | 9,615 |
| May 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 13,623 |
| May 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.08% | 400 |
| May 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 39,332 |
| May 13, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.52% | 1,358 |
| May 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 4,369 |
| May 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.51% | 104 |
| May 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1,600 |
| May 7, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| May 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| May 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 61,089 |
| May 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| May 1, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Apr 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 51,901 |
| Apr 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.69% | 4,129 |
| Apr 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Apr 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 91 |
| Apr 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Apr 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 6.70% | 1,634 |
| Apr 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 5.16% | 159 |
| Apr 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 14, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 11, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 30 |
| Apr 10, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 9, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 23,826 |
| Apr 8, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 7, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 4, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 30 |
| Apr 3, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 1, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5.92% | 200 |
| Mar 31, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 26,921 |
| Mar 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 349 |