EDP, S.A. (ELCPF)
OTCMKTS
· Delayed Price · Currency is USD
3.280
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
EDP, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 9.15% | 122 |
| Mar 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 7, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 10,561 |
| Mar 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.39% | 323 |
| Mar 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Mar 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 14,603 |
| Feb 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.07% | 4,250 |
| Feb 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.50% | 30,400 |
| Feb 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Feb 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.06% | 59,595 |
| Feb 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 172 |
| Feb 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 6,590 |
| Feb 7, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 6, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Feb 5, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 21,610 |
| Feb 4, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.78% | 20,000 |
| Feb 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 28, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 10 |
| Jan 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 23, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 22, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.28% | 21,563 |
| Jan 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.42% | 402 |
| Jan 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 16, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 15, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.11% | 572 |
| Jan 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.00% | 4,039 |
| Jan 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.66% | 532 |
| Jan 8, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.53% | 100 |
| Jan 7, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jan 6, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jan 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jan 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Dec 31, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Dec 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 18,174 |
| Dec 27, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Dec 26, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.56% | 1,754 |