EDP, S.A. (ELCPF)
OTCMKTS · Delayed Price · Currency is USD
4.690
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
EDP, S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.30% | 8,303 |
| Jan 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.51% | 1,000 |
| Jan 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.11% | 283 |
| Jan 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9.05% | 3,677 |
| Dec 22, 2025 | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -3.25% | 10,518 |
| Dec 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.43% | 1,493 |
| Dec 1, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 10.56% | 341 |
| Nov 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | 527 |
| Nov 14, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 140 |
| Nov 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -13.49% | 6,479 |
| Nov 3, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.33% | 1,104 |
| Oct 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.32% | 2,715 |
| Oct 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.69% | 650 |
| Oct 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | 350 |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10.86% | 1,000 |
| Sep 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.07% | 520 |
| Sep 4, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.76% | 2,591 |