Skip to main content
logo
Electrum Discovery Corp. (ELDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0039 (6.95%)
At close: Jul 15, 2025

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.066.95%10,000
Jul 14, 20250.060.060.060.060.06-4.10%89,500
Jul 11, 20250.060.060.060.060.0636.05%500
Jun 26, 20250.050.050.040.040.04-28.33%51,735
Jun 24, 20250.060.060.060.060.0614.72%15,061
Jun 20, 20250.050.050.050.050.0546.09%14,000
Jun 11, 20250.040.040.040.040.04-34.91%4,250
Jun 5, 20250.050.060.050.060.067.84%50,000
Jun 4, 20250.050.050.050.050.054.08%47,000
Jun 3, 20250.050.050.050.050.05-6,000
Jun 2, 20250.050.050.050.050.0536.87%47,000
May 28, 20250.050.050.040.040.04-29.80%14,480
May 27, 20250.050.050.050.050.0527.50%7,750
May 12, 20250.040.040.040.040.0411.73%20,000
May 9, 20250.040.040.040.040.04-8.67%52,500
May 6, 20250.040.040.040.040.04-2.24%5,000
May 2, 20250.040.040.040.040.04-10,000
Apr 30, 20250.040.040.040.040.04-10.89%156
Apr 24, 20250.050.050.050.050.05-6,000
Apr 16, 20250.050.050.050.050.0512.50%14,222
Apr 14, 20250.040.040.040.040.04-8.68%25,000
Apr 11, 20250.040.040.040.040.04-12.40%58,000
Apr 9, 20250.050.050.050.050.0542.86%38,000
Apr 8, 20250.040.040.040.040.04-30.14%20,003
Apr 3, 20250.060.060.050.050.05-3.65%80,000
Apr 2, 20250.050.050.050.050.05-5.45%52,000
Apr 1, 20250.050.060.050.060.065.77%200,000
Mar 31, 20250.040.050.040.050.05-19.25%218,000
Mar 28, 20250.060.060.060.060.06-12.97%3,533
Mar 26, 20250.080.080.070.070.075.71%172,000
Mar 25, 20250.070.080.070.070.074.48%399,785
Mar 24, 20250.070.070.070.070.0711.67%105,000
Mar 21, 20250.070.070.060.060.06-6.98%197,100
Mar 19, 20250.060.060.060.060.06-16,279
Mar 18, 20250.060.060.060.060.065.74%29,380
Mar 17, 20250.060.060.060.060.06-88.91%12,620
Mar 14, 20250.550.550.550.550.55924.21%1,000
Mar 12, 20250.050.060.050.050.057.83%97,272
Mar 11, 20250.050.050.050.050.0510.67%16,000
Mar 10, 20250.050.050.050.050.05-10.00%33,750
Mar 7, 20250.050.050.050.050.05-7.41%2,850
Mar 6, 20250.050.050.050.050.05-28.00%7,857
Mar 4, 20250.060.080.060.080.08-23.23%16,688
Mar 3, 20250.100.100.100.100.1071.40%16,475
Feb 28, 20250.060.060.060.060.061.79%10,000
Feb 24, 20250.060.060.060.060.0610.89%13,750
Feb 21, 20250.040.050.040.050.05-9.01%46,875
Feb 20, 20250.060.060.060.060.06-9.76%76,000
Feb 19, 20250.050.060.050.060.06-23.13%129,666
Feb 18, 20250.080.080.080.080.08-5.88%136,900