Skip to main content
logo
Electrum Discovery Corp. (ELDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Feb 9, 2026

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.087.14%30,000
Feb 6, 20260.070.070.070.070.07-1.13%141,000
Feb 5, 20260.070.070.070.070.07-21.33%9,500
Jan 26, 20260.090.090.090.090.095.88%28,000
Jan 23, 20260.090.090.090.090.09-5.56%212,938
Jan 21, 20260.080.090.080.090.0911.11%293,974
Jan 20, 20260.090.090.080.080.08-3.57%344,375
Jan 14, 20260.080.080.080.080.085.00%70,625
Jan 13, 20260.090.090.080.080.08-5.88%127,450
Jan 12, 20260.070.090.070.090.0968.32%12,800
Jan 9, 20260.090.090.050.050.05-27.86%1,500
Jan 8, 20260.060.070.060.070.0716.67%40,843
Jan 7, 20260.060.060.060.060.06-100,043
Jan 6, 20260.080.080.040.060.06-25.00%480,503
Jan 5, 20260.080.080.080.080.08-1,877
Jan 2, 20260.080.080.080.080.0839.13%3,125
Dec 29, 20250.060.060.060.060.0610.58%3,000
Dec 26, 20250.050.050.050.050.05-35.00%55,630
Dec 23, 20250.080.080.080.080.0860.00%6,250
Dec 22, 20250.050.050.050.050.05-15.97%44,000
Dec 19, 20250.060.060.060.060.0629.91%50,000
Dec 18, 20250.050.050.050.050.05-8.40%1,500
Dec 17, 20250.060.060.050.050.05-16.53%260,400
Dec 16, 20250.060.060.060.060.069.11%25,000
Dec 15, 20250.050.050.050.050.05-8.35%15,000
Dec 12, 20250.060.060.060.060.06-5,000
Dec 9, 20250.060.060.060.060.0693.85%35,041
Dec 4, 20250.040.040.030.030.03-38.08%220,001
Dec 3, 20250.060.060.050.050.05-4.04%236,241
Dec 1, 20250.050.050.050.050.05-5.45%10,000
Nov 28, 20250.060.060.060.060.0610.00%11,775
Nov 19, 20250.050.050.050.050.0531.93%10,000
Nov 18, 20250.040.040.040.040.04-9.76%14,000
Nov 14, 20250.040.040.040.040.045.00%178,000
Nov 13, 20250.040.040.040.040.04-4.76%35,000
Nov 12, 20250.040.040.040.040.04-19,000
Nov 11, 20250.040.040.040.040.04-84,000
Nov 5, 20250.040.040.040.040.04-60,000
Nov 4, 20250.040.050.040.040.04-13.40%249,005
Nov 3, 20250.050.050.050.050.055.43%6,000
Oct 31, 20250.050.050.050.050.05-80,000
Oct 30, 20250.050.050.050.050.05-21.90%100,000
Oct 29, 20250.050.060.050.060.0628.04%9,530
Oct 28, 20250.050.060.050.050.05-86,583
Oct 27, 20250.050.050.040.050.05-8.00%167,000
Oct 24, 20250.050.050.050.050.05-335,000
Oct 22, 20250.050.050.050.050.05-9.09%40,000
Oct 10, 20250.060.060.060.060.06-10,000
Oct 9, 20250.050.060.050.060.0626.44%42,450
Oct 3, 20250.040.040.040.040.04-13.00%10,000