Skip to main content
Electrum Discovery Corp. (ELDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
+0.0050 (12.50%)
At close: Apr 16, 2025

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.050.050.05-6,000
Apr 16, 20250.050.050.050.050.0512.50%14,222
Apr 14, 20250.040.040.040.040.04-8.68%25,000
Apr 11, 20250.040.040.040.040.04-12.40%58,000
Apr 9, 20250.050.050.050.050.0542.86%38,000
Apr 8, 20250.040.040.040.040.04-30.14%20,003
Apr 3, 20250.060.060.050.050.05-3.65%80,000
Apr 2, 20250.050.050.050.050.05-5.45%52,000
Apr 1, 20250.050.060.050.060.065.77%200,000
Mar 31, 20250.040.050.040.050.05-19.25%218,000
Mar 28, 20250.060.060.060.060.06-12.97%3,533
Mar 26, 20250.080.080.070.070.075.71%172,000
Mar 25, 20250.070.080.070.070.074.48%399,785
Mar 24, 20250.070.070.070.070.0711.67%105,000
Mar 21, 20250.070.070.060.060.06-6.98%197,100
Mar 19, 20250.060.060.060.060.06-16,279
Mar 18, 20250.060.060.060.060.065.74%29,380
Mar 17, 20250.060.060.060.060.06-88.91%12,620
Mar 14, 20250.550.550.550.550.55924.21%1,000
Mar 12, 20250.050.060.050.050.057.83%97,272
Mar 11, 20250.050.050.050.050.0510.67%16,000
Mar 10, 20250.050.050.050.050.05-10.00%33,750
Mar 7, 20250.050.050.050.050.05-7.41%2,850
Mar 6, 20250.050.050.050.050.05-28.00%7,857
Mar 4, 20250.060.080.060.080.08-23.23%16,688
Mar 3, 20250.100.100.100.100.1071.40%16,475
Feb 28, 20250.060.060.060.060.061.79%10,000
Feb 24, 20250.060.060.060.060.0610.89%13,750
Feb 21, 20250.040.050.040.050.05-9.01%46,875
Feb 20, 20250.060.060.060.060.06-9.76%76,000
Feb 19, 20250.050.060.050.060.06-23.13%129,666
Feb 18, 20250.080.080.080.080.08-5.88%136,900
Feb 13, 20250.090.090.090.090.09-66,000
Feb 12, 20250.090.090.090.090.09-5.56%11,500
Feb 11, 20250.090.090.090.090.091.35%5,000
Feb 10, 20250.090.090.090.090.09-6.53%1,750
Feb 6, 20250.100.100.100.100.10-0.73%3,631
Feb 4, 20250.100.100.100.100.10-4.30%16,500
Jan 29, 20250.100.100.100.100.101.11%48,000
Jan 27, 20250.100.100.100.100.10-0.30%14,000
Jan 24, 20250.100.100.100.100.10-14.56%1,200
Jan 21, 20250.120.120.120.120.12-16,000
Jan 13, 20250.120.120.120.120.12-6.37%3,130
Jan 7, 20250.130.130.120.120.123.51%28,017
Jan 6, 20250.120.120.120.120.12-0.17%18,454
Jan 3, 20250.100.120.100.120.1227.66%18,583
Dec 31, 20240.090.090.090.090.09-6.00%27,200
Dec 27, 20240.090.100.090.100.1025.00%35,706
Dec 24, 20240.080.080.080.080.08-3.96%9,378
Dec 23, 20240.080.080.080.080.086.52%27,000