Elio Motors, Inc. (ELIO)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01-50
Jul 29, 20250.010.010.010.010.011.00%-
Jul 28, 20250.000.000.000.000.00-349
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00--
Jul 23, 20250.000.000.000.000.00-349
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00-1,019
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00--
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00-235
Jul 9, 20250.000.000.000.000.00-67
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-13,460
Jun 24, 20250.000.000.000.000.00-415
Jun 23, 20250.000.000.000.000.00--
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-200
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00-655
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00-1
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--