Skip to main content
logo
Elkem ASA (ELKEF)
OTCMKTS · Delayed Price · Currency is USD
2.320
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Elkem ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20252.322.322.322.322.32--
Jul 14, 20252.322.322.322.322.32--
Jul 11, 20252.322.322.322.322.32-1
Jul 10, 20252.322.322.322.322.32--
Jul 9, 20252.322.322.322.322.32--
Jul 8, 20252.322.322.322.322.32-1.28%2,400
Jul 7, 20252.352.352.352.352.359.30%1,500
Jul 3, 20252.152.152.152.152.15--
Jul 2, 20252.152.152.152.152.15--
Jul 1, 20252.152.152.152.152.15--
Jun 30, 20252.152.152.152.152.15--
Jun 27, 20252.152.152.152.152.15--
Jun 26, 20252.152.152.152.152.15--
Jun 25, 20252.152.152.152.152.15--
Jun 24, 20252.152.152.152.152.15--
Jun 23, 20252.152.152.152.152.15--
Jun 20, 20252.152.152.152.152.154.37%150
Jun 18, 20252.062.062.062.062.06--
Jun 17, 20252.062.062.062.062.06--
Jun 16, 20252.062.062.062.062.06--
Jun 13, 20252.062.062.062.062.06--
Jun 12, 20252.062.062.062.062.06--
Jun 11, 20252.062.062.062.062.06--
Jun 10, 20252.062.062.062.062.06--
Jun 9, 20252.062.062.062.062.06--
Jun 6, 20252.062.062.062.062.061.33%-
Jun 5, 20252.032.032.032.032.03-1
Jun 4, 20252.032.032.032.032.03-1.31%10
Jun 3, 20252.062.062.062.062.06--
Jun 2, 20252.062.062.062.062.06--
May 30, 20252.062.062.062.062.06--
May 29, 20252.062.062.062.062.06--
May 28, 20252.062.062.062.062.06--
May 27, 20252.062.062.062.062.06--
May 23, 20252.062.062.062.062.06--
May 22, 20252.062.062.062.062.06--
May 21, 20252.062.062.062.062.06--
May 20, 20252.062.062.062.062.06--
May 19, 20252.062.062.062.062.061.33%-
May 16, 20252.032.032.032.032.03-1.31%6
May 15, 20252.062.062.062.062.06--
May 14, 20252.062.062.062.062.061.33%-
May 13, 20252.032.032.032.032.03-1.31%2
May 12, 20252.062.062.062.062.06--
May 9, 20252.062.062.062.062.06--
May 8, 20252.062.062.062.062.06--
May 7, 20252.062.062.062.062.06--
May 6, 20252.062.062.062.062.06--
May 5, 20252.062.062.062.062.06--
May 2, 20252.062.062.062.062.06--