Gold Road Resources Limited (ELKMF)
OTCMKTS
· Delayed Price · Currency is USD
1.990
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Gold Road Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -10.94% | 1,116 |
| Apr 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | 760 |
| Apr 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 130 |
| Apr 21, 2025 | 2.25 | 2.34 | 2.16 | 2.17 | 2.17 | 1.64% | 4,687 |
| Apr 17, 2025 | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | 1.67% | 470 |
| Apr 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.11% | 413 |
| Apr 15, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 7.53% | 1,700 |
| Apr 14, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | 1.81% | 2,300 |
| Apr 11, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -9.20% | 826 |
| Apr 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 9, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 7, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 5.79% | 2,750 |
| Apr 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 375 |
| Apr 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 1, 2025 | 1.78 | 1.80 | 1.75 | 1.75 | 1.75 | -6.17% | 95,000 |
| Mar 31, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -1.32% | 1,300 |
| Mar 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 10 |
| Mar 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% | 2,000 |
| Mar 26, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | 4.00% | 1,300 |
| Mar 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 15.89% | 850 |
| Mar 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 550 |
| Mar 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 420 |
| Mar 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 2,300 |
| Mar 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 18, 2025 | 1.75 | 1.79 | 1.58 | 1.65 | 1.65 | 6.45% | 5,700 |
| Mar 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 200 |
| Mar 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 11 |
| Mar 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Feb 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| Feb 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 14 |
| Feb 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 21, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | -6.79% | 2,700 |
| Feb 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Feb 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 11.16% | 300 |
| Feb 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |