Gold Road Resources Limited (ELKMF)
OTCMKTS
· Delayed Price · Currency is USD
2.460
+0.730 (42.20%)
Jun 5, 2025, 3:09 PM EDT
Gold Road Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 42.20% | 250 |
| Jun 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| May 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -16.83% | 500 |
| May 27, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 200 |
| May 23, 2025 | 1.73 | 2.08 | 1.73 | 2.08 | 2.08 | 4.00% | 400 |
| May 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 300 |
| May 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 19, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 2.49% | 1,025 |
| May 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| May 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.19% | 2,600 |
| May 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 8 |
| May 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.20% | 1,000 |
| May 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.67% | 1,000 |
| May 9, 2025 | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | -0.29% | 2,250 |
| May 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 5, 2025 | 2.32 | 2.32 | 1.95 | 2.10 | 2.10 | -2.33% | 62,925 |
| May 2, 2025 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 9.14% | 61,000 |
| May 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 500 |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 90 |
| Apr 29, 2025 | 2.18 | 2.18 | 2.00 | 2.00 | 2.00 | 1.01% | 2,800 |
| Apr 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.75% | 500 |
| Apr 25, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -10.94% | 1,116 |
| Apr 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | 760 |
| Apr 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 130 |
| Apr 21, 2025 | 2.25 | 2.34 | 2.16 | 2.17 | 2.17 | 1.64% | 4,687 |
| Apr 17, 2025 | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | 1.67% | 470 |
| Apr 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.11% | 413 |
| Apr 15, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 7.53% | 1,700 |
| Apr 14, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | 1.81% | 2,300 |
| Apr 11, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -9.20% | 826 |
| Apr 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 9, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 7, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 5.79% | 2,750 |
| Apr 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 375 |
| Apr 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 1, 2025 | 1.78 | 1.80 | 1.75 | 1.75 | 1.75 | -6.17% | 95,000 |
| Mar 31, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -1.32% | 1,300 |
| Mar 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 10 |
| Mar 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% | 2,000 |
| Mar 26, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | 4.00% | 1,300 |