Gold Road Resources Limited (ELKMF)
OTCMKTS · Delayed Price · Currency is USD
2.160
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Gold Road Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 9.92% | 150 |
| Jul 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 9, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 300 |
| Jul 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 30, 2025 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -12.67% | 3,681 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 40 |
| Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 27.12% | 300 |
| Jun 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -28.05% | 300 |
| Jun 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 13, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jun 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 30 |
| Jun 6, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 3 |
| Jun 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 42.20% | 250 |
| Jun 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| May 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -16.83% | 500 |
| May 27, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 200 |
| May 23, 2025 | 1.73 | 2.08 | 1.73 | 2.08 | 2.08 | 4.00% | 400 |
| May 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 300 |
| May 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 19, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 2.49% | 1,025 |
| May 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| May 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.19% | 2,600 |
| May 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 8 |
| May 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.20% | 1,000 |
| May 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.67% | 1,000 |
| May 9, 2025 | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | -0.29% | 2,250 |
| May 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 5, 2025 | 2.32 | 2.32 | 1.95 | 2.10 | 2.10 | -2.33% | 62,925 |