Element 25 Limited (ELMTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Apr 21, 2025
Element 25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.76% | 10,000 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.54% | 375 |
| Feb 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.61% | 375 |
| Jan 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.12% | 5,000 |
| Jan 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.35% | 600 |
| Jan 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.56% | 5,000 |
| Dec 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 1,000 |
| Dec 2, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 25,000 |
| Nov 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 1,000 |
| Nov 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.31% | 53,000 |
| Nov 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.47% | 2,250 |
| Nov 8, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -16.67% | 10,000 |