Elray Resources, Inc. (ELRA)
OTCMKTS · Delayed Price · Currency is USD
0.0004
-0.0001 (-12.50%)
Aug 22, 2025, 4:00 PM EDT
Elray Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 9,304,801 |
Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,399,132 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,128,203 |
Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,373,091 |
Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,219,500 |
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 21,614,969 |
Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 100,975,622 |
Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 530,951,176 |
Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00% | 362,423,717 |
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 540,694 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,702 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 10,002,803 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 991,668 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 375,200 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 5,124,921 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 1,173,002 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,834,333 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 31,500,000 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 64,204 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 51,500 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,306,300 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,229,114 |
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,293,002 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 24,659,445 |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600,002 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 339,066 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 5,000 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 505,006 |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 20,109,998 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,131,001 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 10,009,199 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 7,009,700 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,426,746 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18% | 3,191,667 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 801 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 1,565,937 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 260,002 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 105,520 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 232,000 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,800,000 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 210 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,208,408 |