Elray Resources, Inc. (ELRA)
OTCMKTS · Delayed Price · Currency is USD
0.0004
-0.0001 (-12.50%)
Aug 22, 2025, 4:00 PM EDT

Elray Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.000.000.000.000.00-12.50%9,304,801
Aug 21, 20250.000.000.000.000.00-1,399,132
Aug 20, 20250.000.000.000.000.00-3,128,203
Aug 19, 20250.000.000.000.000.00-12,373,091
Aug 18, 20250.000.000.000.000.00-18,219,500
Aug 15, 20250.000.000.000.000.00-20.00%21,614,969
Aug 14, 20250.000.000.000.000.00-16.67%100,975,622
Aug 13, 20250.000.000.000.000.00-25.00%530,951,176
Aug 12, 20250.000.000.000.000.00220.00%362,423,717
Aug 11, 20250.000.000.000.000.0025.00%540,694
Aug 8, 20250.000.000.000.000.00-10,000
Aug 7, 20250.000.000.000.000.00-33.33%2,702
Aug 6, 20250.000.000.000.000.0025.00%10,002,803
Aug 5, 20250.000.000.000.000.00--
Aug 4, 20250.000.000.000.000.0020.00%991,668
Aug 1, 20250.000.000.000.000.00-33.33%375,200
Jul 31, 20250.000.000.000.000.0015.38%5,124,921
Jul 30, 20250.000.000.000.000.008.33%1,173,002
Jul 29, 20250.000.000.000.000.00-20.00%3,834,333
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.0050.00%31,500,000
Jul 24, 20250.000.000.000.000.00-16.67%64,204
Jul 23, 20250.000.000.000.000.00-20.00%51,500
Jul 22, 20250.000.000.000.000.0050.00%1,306,300
Jul 21, 20250.000.000.000.000.00-33.33%7,229,114
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00-4,293,002
Jul 16, 20250.000.000.000.000.0050.00%24,659,445
Jul 15, 20250.000.000.000.000.00-600,002
Jul 14, 20250.000.000.000.000.00-20.00%339,066
Jul 11, 20250.000.000.000.000.0025.00%5,000
Jul 10, 20250.000.000.000.000.00-20.00%505,006
Jul 9, 20250.000.000.000.000.0025.00%20,109,998
Jul 8, 20250.000.000.000.000.00-1,131,001
Jul 7, 20250.000.000.000.000.00-20.00%10,009,199
Jul 3, 20250.000.000.000.000.0025.00%7,009,700
Jul 2, 20250.000.000.000.000.00-8,426,746
Jul 1, 20250.000.000.000.000.00-41.18%3,191,667
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00-2.86%801
Jun 26, 20250.000.000.000.000.00-12.50%1,565,937
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00-260,002
Jun 23, 20250.000.000.000.000.0033.33%105,520
Jun 20, 20250.000.000.000.000.00-1
Jun 18, 20250.000.000.000.000.00-232,000
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-25.00%1,800,000
Jun 13, 20250.000.000.000.000.0033.33%210
Jun 12, 20250.000.000.000.000.00-3,208,408