Skip to main content
Electronic Systems Technology, Inc. (ELST)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
At close: Jun 11, 2025

ELST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.160.160.160.160.16-53
Jun 12, 20250.160.160.160.160.16--
Jun 11, 20250.110.160.110.160.1648.42%3,010
Jun 10, 20250.110.110.110.110.11-600
Jun 9, 20250.110.110.100.110.117.80%19,100
Jun 6, 20250.100.100.100.100.1014.77%1,000
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09-11
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.0927.01%1,000
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-27,000
May 28, 20250.080.080.070.070.07-14.25%37,010
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-18.78%848
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10-8
May 7, 20250.100.100.100.100.10-8
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.1023.13%100
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.070.080.070.080.0814.29%3,260
Apr 22, 20250.080.080.070.070.07-26,677
Apr 21, 20250.070.070.070.070.07-14.63%14,290
Apr 17, 20250.080.080.080.080.08-5
Apr 16, 20250.080.080.080.080.082.50%100
Apr 15, 20250.080.080.080.080.08-11.11%8,000
Apr 14, 20250.090.090.090.090.09-5
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.0928.57%14,285
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07-10
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07--