EvoNext Holdings SA (ELVAF)
OTCMKTS · Delayed Price · Currency is USD
1.100
-0.050 (-4.35%)
At close: Oct 10, 2025
EvoNext Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 800 |
| Oct 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 27.78% | 400 |
| Jun 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 400 |
| Nov 8, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 194 |
| Sep 5, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Jul 12, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 1,988 |
| Apr 1, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 28.58% | 171 |
| Dec 29, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.63% | 1,180 |
| Dec 28, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.41% | 116 |
| Dec 5, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -11.23% | 348 |
| Nov 28, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -66.32% | 180 |
| Sep 27, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -11.00% | 400 |
| Aug 30, 2023 | 2.69 | 3.09 | 2.69 | 3.09 | 3.09 | -35.08% | 400 |
| Jul 12, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 5.78% | 116 |
| Jun 29, 2023 | 5.50 | 5.50 | 4.50 | 4.50 | 4.50 | -32.84% | 200 |
| Jun 15, 2023 | 6.69 | 6.70 | 5.70 | 6.70 | 6.70 | -57.86% | 430 |
| May 10, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6.00% | 103 |
| Apr 19, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 42.86% | 122 |
| Apr 17, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -47.50% | - |
| Apr 12, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 40 |
| Apr 6, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 91.85% | 8 |
| Apr 3, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -49.39% | 10 |
| Mar 30, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 4.00% | 2 |
| Mar 8, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -97.65% | 4 |
| Feb 23, 2023 | 22.75 | 22.75 | 21.25 | 21.25 | 21.25 | 6.25% | 133 |
| Feb 6, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 3, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13.00% | - |
| Jan 6, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8 |
| Dec 29, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -99.00% | 8 |
| Dec 27, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.69% | 68 |
| Dec 23, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 4 |
| Dec 14, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 8.33% | 4 |
| Dec 13, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 40 |
| Dec 6, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 212 |
| Dec 2, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -20.00% | 240 |
| Dec 1, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 24 |
| Oct 21, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 28 |
| Oct 14, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -6.25% | 28 |
| Oct 10, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.88% | 80 |
| Oct 5, 2022 | 20.00 | 21.25 | 20.00 | 21.25 | 21.25 | -5.56% | 42 |
| Sep 30, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 4 |
| Sep 29, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 4 |
| Sep 27, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 28.57% | 40 |
| Sep 22, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 16.67% | 20 |
| Sep 8, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -25.00% | 2 |
| Sep 6, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -20.00% | 26 |
| Aug 23, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.09% | 187 |
| Aug 11, 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 200 |
| Aug 5, 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 22.22% | 200 |