EMERGE Commerce Ltd. (EMCMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
-0.0600 (-60.00%)
At close: Jan 30, 2025
EMERGE Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -60.00% | 20,000 |
| Jan 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 298.41% | 20,000 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 10,000 |