Embrace Change Acquisition Corp. (EMCRF)
OTCMKTS · Delayed Price · Currency is USD
0.09049
0.00 (0.00%)
At close: Mar 23, 2026
EMCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.98% | 1,600 |
| Mar 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | 58,600 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.65% | 183,024 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.12% | 1,000 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.90% | 1,335 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,107 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 500 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 233.33% | 5,600 |