Embrace Change Acquisition Corp. (EMCRF)
OTCMKTS · Delayed Price · Currency is USD
0.0752
+0.0151 (25.12%)
At close: Jan 29, 2026
EMCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.12% | 1,000 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.90% | 1,335 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,107 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 500 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 233.33% | 5,600 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -76.89% | 180,000 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46.17% | 271 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 28.08% | 7,368 |
| Aug 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.11% | 1,000 |