Canamera Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.53	0.55	0.52	0.52	0.52	-3.21%	158,862
Feb 11, 2026	0.59	0.59	0.53	0.54	0.54	-2.44%	149,887
Feb 10, 2026	0.69	0.69	0.55	0.55	0.55	-16.35%	242,918
Feb 9, 2026	0.65	0.72	0.64	0.66	0.66	0.84%	174,729
Feb 6, 2026	0.73	0.73	0.65	0.65	0.65	-1.21%	139,240
Feb 5, 2026	0.75	0.75	0.63	0.66	0.66	-8.47%	192,267
Feb 4, 2026	0.73	0.74	0.70	0.72	0.72	3.01%	279,383
Feb 3, 2026	0.66	0.70	0.64	0.70	0.70	7.69%	260,262
Feb 2, 2026	0.55	0.65	0.55	0.65	0.65	18.18%	236,737
Jan 30, 2026	0.70	0.70	0.52	0.55	0.55	-15.38%	358,044
Jan 29, 2026	0.63	0.75	0.59	0.65	0.65	-7.59%	414,159
Jan 28, 2026	0.68	0.90	0.63	0.70	0.70	-11.59%	845,020
Jan 27, 2026	0.89	0.90	0.53	0.80	0.80	-9.54%	2,019,914
Jan 26, 2026	0.89	0.94	0.83	0.88	0.88	9.39%	1,003,879
Jan 23, 2026	0.80	0.88	0.78	0.80	0.80	4.42%	428,653
Jan 22, 2026	0.77	0.77	0.74	0.77	0.77	1.69%	290,923
Jan 21, 2026	0.75	0.78	0.74	0.76	0.76	2.03%	443,920
Jan 20, 2026	0.74	0.76	0.70	0.74	0.74	6.92%	547,331
Jan 16, 2026	0.75	0.75	0.64	0.69	0.69	5.15%	373,001
Jan 15, 2026	0.78	0.78	0.65	0.66	0.66	2.98%	248,410
Jan 14, 2026	0.70	0.70	0.63	0.64	0.64	2.61%	331,781
Jan 13, 2026	0.65	0.65	0.58	0.62	0.62	3.68%	375,129
Jan 12, 2026	0.65	0.65	0.58	0.60	0.60	8.23%	384,064
Jan 9, 2026	0.53	0.57	0.52	0.56	0.56	7.06%	93,224
Jan 8, 2026	0.49	0.52	0.48	0.52	0.52	12.19%	75,612
Jan 7, 2026	0.54	0.54	0.41	0.46	0.46	-9.08%	145,963
Jan 6, 2026	0.56	0.56	0.46	0.51	0.51	8.47%	153,606
Jan 5, 2026	0.52	0.57	0.47	0.47	0.47	-2.08%	421,814
Jan 2, 2026	0.52	0.52	0.46	0.48	0.48	3.34%	126,652
Dec 31, 2025	0.52	0.52	0.46	0.46	0.46	-2.21%	92,980
Dec 30, 2025	0.49	0.54	0.44	0.48	0.48	3.76%	112,582
Dec 29, 2025	0.41	0.89	0.41	0.46	0.46	12.34%	175,032
Dec 26, 2025	0.50	0.50	0.41	0.41	0.41	3.80%	238,095
Dec 24, 2025	0.40	0.45	0.39	0.39	0.39	2.24%	81,612
Dec 23, 2025	0.40	0.40	0.38	0.38	0.38	6.19%	16,596
Dec 22, 2025	0.38	0.38	0.36	0.36	0.36	-1.28%	108,506
Dec 19, 2025	0.38	0.38	0.36	0.37	0.37	1.75%	44,727
Dec 18, 2025	0.38	0.38	0.36	0.36	0.36	7.46%	51,985
Dec 17, 2025	0.40	0.40	0.33	0.34	0.34	-5.63%	84,262
Dec 16, 2025	0.33	0.40	0.33	0.36	0.35	8.56%	133,452
Dec 15, 2025	0.30	0.33	0.30	0.33	0.33	4.81%	61,515
Dec 12, 2025	0.30	0.34	0.30	0.31	0.31	3.04%	26,430
Dec 11, 2025	0.42	0.42	0.28	0.30	0.30	-11.44%	52,373
Dec 10, 2025	0.37	0.42	0.28	0.34	0.34	-5.03%	48,648
Dec 9, 2025	0.60	0.60	0.35	0.36	0.36	-7.19%	61,371
Dec 8, 2025	0.39	0.42	0.37	0.39	0.39	5.81%	58,319
Dec 5, 2025	0.39	0.42	0.35	0.37	0.37	1.83%	33,175
Dec 4, 2025	0.45	0.45	0.34	0.36	0.36	-8.21%	39,388
Dec 3, 2025	0.50	0.52	0.39	0.39	0.39	2.11%	35,935
Dec 2, 2025	0.60	0.60	0.37	0.38	0.38	7.89%	8,750