Emerald Plantation Holdings Limited (EMEXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0120
+0.0010 (9.09%)
At close: Jun 2, 2025
EMEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 12,411 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 152,849 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 3,879 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 3,173,672 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,243,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,738 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 30,887 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 10,443 |