Skip to main content
logo
Fluence Corporation Limited (EMFGF)
OTCMKTS · Delayed Price · Currency is USD
0.0529
-0.00005 (-0.09%)
At close: Mar 27, 2026

EMFGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-0.19%3,000
Mar 26, 20260.050.050.050.050.05-1.30%1,000
Mar 24, 20260.050.050.050.050.0528.47%800
Mar 11, 20260.070.070.040.040.04-2.56%3,000
Feb 23, 20260.040.040.040.040.04-31.47%500
Feb 4, 20260.060.060.060.060.06-200
Jan 21, 20260.060.060.060.060.06-21.75%100
Jan 9, 20260.080.080.080.080.0864.27%100
Jan 6, 20260.060.080.050.050.05-41.04%5,000
Dec 24, 20250.070.080.070.080.08-8.22%10,000
Dec 8, 20250.090.090.070.090.0926.05%34,500
Dec 2, 20250.070.070.070.070.070.14%500
Nov 24, 20250.070.070.070.070.07-14.71%10,000
Nov 20, 20250.080.080.080.080.08-13.01%5,530
Nov 18, 20250.100.100.100.100.10-3.90%1,000
Nov 11, 20250.100.100.100.100.1025.00%10,000
Nov 6, 20250.080.080.080.080.0816.28%30,000
Oct 28, 20250.070.070.070.070.0734.11%40,000
Oct 21, 20250.050.050.050.050.05-14.50%10,000
Oct 17, 20250.060.060.060.060.0615.38%22,000