Empire Company Limited (EMLAF)
OTCMKTS · Delayed Price · Currency is USD
34.41
+0.12 (0.34%)
Oct 21, 2025, 1:05 PM EDT

Empire Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202534.4134.4134.4134.4134.410.34%197
Oct 20, 202534.2934.2934.2734.2934.291.28%2,650
Oct 17, 202533.8633.8633.8633.8633.86-81
Oct 16, 202533.9133.9133.8633.8633.86-2.78%394
Oct 15, 202534.8334.8334.8334.8334.83-1
Oct 14, 202534.8334.8334.8334.8334.83-2,033
Oct 13, 202534.8334.8334.8334.8334.83-28
Oct 10, 202534.8334.8334.8334.8334.83-1,736
Oct 9, 202534.8334.8334.8334.8334.83-2,727
Oct 8, 202534.8334.8334.8334.8334.830.37%71,083
Oct 7, 202534.7034.7034.7034.7034.70-2.39%111
Oct 6, 202535.5535.5535.5535.5535.55-58
Oct 3, 202535.6335.6335.5535.5535.550.59%268
Oct 2, 202535.3435.3435.3435.3435.34-0.23%100
Oct 1, 202535.4235.4235.4235.4235.42-1.20%336
Sep 30, 202535.8535.8535.8535.8535.850.53%204
Sep 29, 202535.6635.6635.6635.6635.66-0.50%21,561
Sep 26, 202535.8435.8435.8435.8435.84-94
Sep 25, 202535.8435.8435.8435.8435.84-20
Sep 24, 202535.8435.8435.8435.8435.84-25
Sep 23, 202535.6635.8435.6635.8435.840.43%216
Sep 22, 202535.7835.7835.6935.6935.69-0.79%1,347
Sep 19, 202535.9635.9735.9635.9735.970.73%22,149
Sep 18, 202535.7135.7135.7135.7135.71-2,369
Sep 17, 202535.7135.7135.7135.7135.71-46,049
Sep 16, 202535.7135.7135.7135.7135.71-3,990
Sep 15, 202535.6135.7135.6135.7135.71-1.49%6,762
Sep 12, 202536.2036.2536.2036.2536.25-2.42%57,238
Sep 11, 202536.2437.1536.2437.1537.150.05%5,860
Sep 10, 202537.1337.1337.1337.1337.13-1.80%1,954
Sep 9, 202537.8137.8137.8137.8137.81-21,626
Sep 8, 202537.8137.8137.8137.8137.81-4,280
Sep 5, 202537.7337.8137.6837.8137.81-0.53%451
Sep 4, 202538.5838.5838.0138.0138.01-1.66%242
Sep 3, 202538.9538.9538.6538.6538.651.93%829
Sep 2, 202537.9237.9237.9237.9237.92-2.39%532
Aug 29, 202538.6438.8538.6438.8538.850.05%6,268
Aug 28, 202538.8338.8338.8338.8338.83-0.51%8,494
Aug 27, 202539.0339.0339.0339.0339.03-8,594
Aug 26, 202539.0339.0339.0339.0339.03-7,980
Aug 25, 202539.0339.0339.0339.0339.03-6,231
Aug 22, 202539.5439.5439.0339.0339.03-2.45%1,504
Aug 21, 202540.6140.6140.0140.0140.01-4.44%33,184
Aug 20, 202541.8741.8741.8741.8741.87-23,000
Aug 19, 202541.8841.9041.8741.8741.872.75%6,766
Aug 18, 202540.7540.7540.7540.7540.75-1,950
Aug 15, 202540.7540.7540.7540.7540.75-3,804
Aug 14, 202540.7540.7540.7540.7540.75-0.02%25,724
Aug 13, 202540.8840.8840.7640.7640.760.42%42,059
Aug 12, 202540.5940.5940.5940.5940.590.84%15,928