Empire Company Limited (EMLAF)
OTCMKTS · Delayed Price · Currency is USD
40.47
+0.23 (0.57%)
Jul 23, 2025, 2:09 PM EDT

Empire Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202540.2440.2440.2440.2440.24-21,252
Jul 21, 202540.2440.2440.2440.2440.24-18,242
Jul 18, 202540.2440.2440.2440.2440.24-62,413
Jul 17, 202540.3040.3040.2440.2440.24-2.14%26,132
Jul 16, 202541.1241.1241.1241.1241.12-32,950
Jul 15, 202541.1241.1241.1241.1241.12-11,042
Jul 14, 202541.1241.1241.1241.1240.96-0.56%17,633
Jul 11, 202541.3541.3541.3541.3541.19-2,689
Jul 10, 202541.3541.3541.3541.3541.19-25,565
Jul 9, 202541.3541.3541.3541.3541.190.83%40,696
Jul 8, 202541.0141.0141.0141.0140.85-0.51%20,389
Jul 7, 202541.2241.2241.2241.2241.06-48,695
Jul 3, 202541.2841.2841.1641.2241.061.38%3,246
Jul 2, 202540.2540.6640.2540.6640.50-2.02%29,753
Jul 1, 202541.5041.5041.5041.5041.340.07%103
Jun 30, 202541.4741.4741.4741.4741.311.59%13,502
Jun 27, 202540.8240.8240.7640.8240.66-1.14%11,198
Jun 26, 202541.2941.2941.2941.2941.13-23,647
Jun 25, 202541.2941.2941.2941.2941.13-3,651
Jun 24, 202540.6541.2940.6541.2941.131.57%15,791
Jun 23, 202540.6540.6540.6540.6540.490.94%62,674
Jun 20, 202539.5440.9639.5440.2740.116.85%68,696
Jun 18, 202537.6837.6937.6837.6937.54-0.74%18,608
Jun 17, 202537.9737.9737.9737.9737.82-18,476
Jun 16, 202538.8438.8437.8637.9737.82-0.50%67,870
Jun 13, 202538.1638.1638.1638.1638.01-0.75%7,073
Jun 12, 202538.4038.4538.4038.4538.302.02%20,947
Jun 11, 202537.8537.8537.6937.6937.54-0.45%2,368
Jun 10, 202537.8637.8637.8637.8637.71-13,915
Jun 9, 202537.8637.8637.8637.8637.71-13,447
Jun 6, 202537.8637.8637.8637.8637.71-0.56%16,240
Jun 5, 202538.0738.0738.0738.0737.920.14%3,599
Jun 4, 202538.0538.0538.0238.0237.87-0.89%26,664
Jun 3, 202538.3638.3638.3638.3638.21-65,261
Jun 2, 202538.3638.3638.3638.3638.21-10,012
May 30, 202538.2038.4238.2038.3638.217.36%146,526
May 29, 202535.7335.7335.7335.7335.59-11,865
May 28, 202535.7335.7335.7335.7335.59-6,620
May 27, 202535.7335.7335.7335.7335.59-28
May 23, 202535.7335.7335.7335.7335.59-39,034
May 22, 202535.7335.7335.7335.7335.59-9
May 21, 202535.7335.7335.7335.7335.59--
May 20, 202535.7335.7335.7335.7335.59-27,366
May 19, 202535.7335.7335.7335.7335.59-33
May 16, 202535.7335.7335.7335.7335.591.68%11,355
May 15, 202535.1435.1435.1435.1435.00-2,438
May 14, 202535.1435.1435.1435.1435.00-1.42%59,863
May 13, 202535.6535.6535.6535.6535.51-9,556
May 12, 202535.6535.6535.6535.6535.51-2.44%2,006
May 9, 202536.5436.5436.5436.5436.40-0.22%3,370