EMP Solutions Inc. (EMPS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
EMP Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,233 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 383 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 167 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,451 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 167 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 20,000 |
| Oct 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 3,300 |
| Jul 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 374 |
| Jul 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162 |
| May 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 334 |
| Mar 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 367 |
| Feb 7, 2023 | 0 | 0 | 0 | 0 | 0.00 | - | 890 |
| Nov 17, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 666 |
| Dec 29, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 17, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 100 |
| Sep 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 187 |
| Aug 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 6,488 |
| Aug 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 6,667 |
| Aug 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 8,000 |
| Aug 3, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 78,499 |
| Aug 2, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jul 29, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -76.67% | 1,004 |
| Jun 10, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 328.57% | 200 |
| Jun 7, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 3,334 |
| May 19, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.14% | 1,833 |
| May 17, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 775 |
| Apr 9, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Mar 15, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -82.49% | 10,000 |
| Feb 24, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Feb 23, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.06% | 177 |
| Feb 18, 2021 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 350.00% | 290 |
| Feb 12, 2021 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -80.00% | 9,800 |
| Feb 3, 2021 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 2,000 |
| Feb 2, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Feb 1, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 566.67% | 150 |
| Jan 25, 2021 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | -85.00% | 2,100 |
| Jan 19, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Jan 14, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 400.00% | 550 |
| Jan 7, 2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 25,334 |
| Dec 11, 2020 | 0.13 | 0.13 | 0.05 | 0.05 | 0.05 | -75.00% | 25,211 |
| Dec 10, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 220 |
| Dec 2, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 100 |
| Nov 11, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200 |
| Nov 6, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,762 |
| Nov 4, 2020 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -41.18% | 5,954 |
| Nov 3, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 10,000 |
| Oct 29, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 500 |
| Oct 21, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Oct 1, 2020 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 18,833 |