Enbridge Inc. (ENBGF)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
17.00
+0.75 (4.62%)
At close: Apr 22, 2025
Enbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.75 | 4.62% | 210 |
| Apr 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.01 | 1.56% | 3,100 |
| Feb 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.53 | -32.60% | 502 |
| Jan 20, 2025 | 23.87 | 23.87 | 23.63 | 23.74 | 23.05 | 43.06% | 9,385 |
| Jan 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.11 | -1.66% | 1,000 |
| Jan 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.38 | 7.76% | 100 |
| Nov 26, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.20 | -4.57% | 200 |
| Nov 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 15.69 | -0.02% | 100 |
| Nov 11, 2024 | 16.37 | 16.41 | 16.37 | 16.41 | 15.70 | -0.05% | 750 |
| Nov 7, 2024 | 16.53 | 16.54 | 16.35 | 16.42 | 15.70 | -3.40% | 2,500 |
| Nov 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.26 | 1.50% | 2,149 |
| Nov 4, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.02 | -1.48% | 200 |