Endor AG (ENDRF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0004 (400.00%)
At close: Oct 16, 2025
Endor AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 690 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 560 |
| Jul 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 31.47% | 6,000 |
| Jun 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.28% | 115 |
| Jun 4, 2024 | 0.40 | 0.48 | 0.40 | 0.40 | 0.40 | 22.29% | 10,000 |
| Jun 3, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 228.90% | 5,000 |
| May 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -58.05% | 1,520 |
| May 22, 2024 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -16.64% | 50,000 |
| May 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -80.14% | 3,210 |
| May 6, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 6,766 |
| May 1, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -59.15% | 1,500 |