Endor AG (ENDRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.5113 (-99.98%)
At close: Dec 20, 2024
Endor AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 560 |
| Jul 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 31.47% | 6,000 |
| Jun 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.28% | 115 |
| Jun 4, 2024 | 0.40 | 0.48 | 0.40 | 0.40 | 0.40 | 22.29% | 10,000 |