Canoe EIT Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	11.93	11.93	11.93	11.93	11.93	1.20%	2,600
Mar 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.02%	20,148
Mar 27, 2026	11.85	11.85	11.79	11.79	11.79	-0.25%	26,269
Mar 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%	100
Mar 19, 2026	11.88	11.88	11.88	11.88	11.81	-1.57%	10,901
Mar 18, 2026	12.07	12.07	12.07	12.07	12.00	-1.77%	130,215
Mar 17, 2026	12.22	12.29	12.22	12.29	12.21	0.64%	2,451
Mar 16, 2026	11.75	12.21	11.75	12.21	12.13	1.16%	2,645
Mar 13, 2026	12.06	12.07	12.06	12.07	12.00	-0.17%	88,748
Mar 12, 2026	12.09	12.09	12.09	12.09	12.02	-1.71%	7,070
Mar 10, 2026	12.30	12.30	12.30	12.30	12.22	2.67%	49,060
Mar 9, 2026	11.98	11.98	11.98	11.98	11.91	-3.07%	83,961
Mar 6, 2026	12.36	12.36	12.36	12.36	12.28	-0.56%	123,013
Mar 5, 2026	12.43	12.43	12.43	12.43	12.35	0.65%	13,724
Mar 3, 2026	12.35	12.35	12.35	12.35	12.27	-1.83%	24,737
Feb 27, 2026	12.58	12.58	12.58	12.58	12.50	1.03%	17,412
Feb 26, 2026	12.45	12.45	12.45	12.45	12.37	0.52%	613
Feb 23, 2026	12.39	12.39	12.39	12.39	12.31	-1.49%	76,418
Feb 20, 2026	12.56	12.58	12.55	12.58	12.42	1.00%	45,142
Feb 18, 2026	12.45	12.45	12.45	12.45	12.30	1.07%	57,654
Feb 17, 2026	12.38	12.38	12.32	12.32	12.17	-0.90%	42,952
Feb 11, 2026	12.38	12.43	12.38	12.43	12.28	-0.56%	24,409
Feb 10, 2026	12.51	12.51	12.50	12.50	12.35	0.06%	10,643
Feb 9, 2026	12.40	12.49	12.40	12.49	12.34	2.81%	64,924
Feb 5, 2026	12.16	12.16	12.15	12.15	12.00	-0.25%	4,800
Feb 4, 2026	12.13	12.18	12.12	12.18	12.03	0.58%	40,908
Feb 3, 2026	12.00	12.15	12.00	12.11	11.97	0.58%	5,635
Jan 30, 2026	12.04	12.04	12.04	12.04	11.90	0.33%	2,400
Jan 29, 2026	12.15	12.15	12.00	12.00	11.86	-1.15%	3,800
Jan 27, 2026	12.14	12.14	12.13	12.14	12.00	5.93%	44,851
Jan 26, 2026	11.46	11.46	11.46	11.46	11.32	-4.02%	1,800
Jan 21, 2026	11.94	11.94	11.94	11.94	11.72	0.01%	3,683
Jan 20, 2026	12.01	12.01	11.93	11.94	11.72	1.26%	158,048
Jan 15, 2026	11.76	11.82	11.74	11.79	11.58	1.38%	9,928
Jan 12, 2026	11.63	11.63	11.63	11.63	11.42	0.69%	858
Jan 9, 2026	11.55	11.55	11.55	11.55	11.34	0.05%	525
Jan 8, 2026	11.54	11.54	11.54	11.54	11.34	0.23%	200
Jan 7, 2026	11.52	11.52	11.52	11.52	11.31	0.07%	2,140
Jan 5, 2026	11.51	11.51	11.51	11.51	11.30	0.35%	191
Jan 2, 2026	11.47	11.47	11.47	11.47	11.26	0.17%	2,200
Dec 31, 2025	11.47	11.47	11.45	11.45	11.24	-0.43%	2,500
Dec 29, 2025	11.78	11.78	11.50	11.50	11.29	-2.39%	1,790
Dec 26, 2025	11.78	11.78	11.78	11.78	11.57	2.44%	1,000
Dec 23, 2025	11.50	11.50	11.50	11.50	11.29	0.35%	618
Dec 22, 2025	11.46	11.46	11.46	11.46	11.25	-0.78%	124
Dec 19, 2025	11.51	11.55	11.51	11.55	11.27	0.95%	1,801
Dec 17, 2025	11.44	11.44	11.44	11.44	11.16	0.31%	12,906
Dec 16, 2025	11.40	11.46	11.40	11.41	11.13	-0.24%	1,697
Dec 15, 2025	11.43	11.43	11.43	11.43	11.16	-0.14%	1,088
Dec 12, 2025	11.40	11.47	11.40	11.45	11.17	0.53%	933