Ethernity Networks Ltd. (ENETF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.0002 (-66.67%)
At close: May 8, 2025
Ethernity Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -66.67% | 119,900 |
| May 7, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -40.00% | 10,100 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Apr 30, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -37.50% | 143,555 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 100,000 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 10,000 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 100,000 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.10% | 414,455 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -90.05% | 106,566 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.03% | 350 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00% | 5,016 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -96.72% | 60,100 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00% | 200 |