ENGlobal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	0.34	0.45	0.34	0.45	0.45	13.51%	39,494
Dec 26, 2024	0.33	0.46	0.33	0.40	0.40	-6.76%	21,894
Dec 24, 2024	0.38	0.43	0.32	0.43	0.43	11.60%	9,394
Dec 23, 2024	0.39	0.45	0.38	0.38	0.38	-	6,253
Dec 20, 2024	0.51	0.51	0.35	0.38	0.38	-1.04%	5,236
Dec 19, 2024	0.37	0.47	0.37	0.39	0.39	-1.28%	19,384
Dec 18, 2024	0.39	0.42	0.37	0.39	0.39	5.41%	32,628
Dec 17, 2024	0.43	0.43	0.35	0.37	0.37	-4.88%	12,950
Dec 16, 2024	0.45	0.49	0.35	0.39	0.39	-22.20%	47,193
Dec 13, 2024	0.47	0.58	0.40	0.50	0.50	-4.40%	69,822
Dec 12, 2024	0.54	0.59	0.47	0.52	0.52	-9.04%	101,012
Dec 11, 2024	0.63	0.65	0.54	0.58	0.58	-11.55%	31,055
Dec 10, 2024	0.62	0.77	0.62	0.65	0.65	2.37%	36,998
Dec 9, 2024	0.75	0.88	0.60	0.64	0.64	-18.58%	291,481
Dec 6, 2024	0.52	0.94	0.52	0.78	0.78	-27.79%	209,758