Skip to main content
/
ENGlobal Corporation (ENGCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0200 (-66.67%)
Jun 13, 2025, 4:00 PM EDT

ENGlobal Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 9, 1997→Jun 13, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025050.00100.000.0139

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.020.020.010.010.01-48.38%33,592
Jun 12, 20250.020.030.020.030.0349.61%73,717
Jun 11, 20250.020.020.020.020.020.56%316
Jun 10, 20250.020.020.020.020.02-16.74%147,115
Jun 9, 20250.020.030.020.020.020.23%705
Jun 6, 20250.020.030.020.020.020.23%7,361
Jun 5, 20250.020.020.020.020.02-791
Jun 4, 20250.020.020.020.020.02-291
Jun 3, 20250.020.020.020.020.02-28.67%718
Jun 2, 20250.030.030.030.030.0342.18%459
May 30, 20250.020.020.020.020.02-59.42%129
May 29, 20250.050.050.050.050.0592.59%273
May 28, 20250.020.050.020.030.03-1.57%17,524
May 27, 20250.020.030.020.030.033.12%1,877
May 23, 20250.030.030.030.030.0319.28%2,964
May 22, 20250.030.030.020.020.02-740
May 21, 20250.020.020.020.020.02-34
May 20, 20250.030.040.020.020.02-25.67%44,706
May 19, 20250.030.040.030.030.03-25.00%3,162
May 16, 20250.020.040.020.040.0414.29%50,625
May 15, 20250.020.040.020.040.0427.27%4,954
May 14, 20250.040.060.020.030.03-8.64%90,199
May 13, 20250.040.040.030.030.0350.50%26,702
May 12, 20250.020.020.020.020.02-151
May 9, 20250.020.020.020.020.02-0.99%4,147
May 8, 20250.030.050.020.020.02-29.93%6,043
May 7, 20250.030.030.030.030.0311.31%4,386
May 6, 20250.020.030.020.030.03-4,142
May 5, 20250.030.030.030.030.03-13.67%16,442
May 2, 20250.050.050.030.030.03-14.29%55,454
May 1, 20250.030.040.030.040.04-22.22%43,352
Apr 30, 20250.050.090.050.050.05-1.32%40,604
Apr 29, 20250.050.050.050.050.05-93
Apr 28, 20250.050.050.050.050.05-20.00%194
Apr 25, 20250.060.060.060.060.06-0.35%44,150
Apr 24, 20250.060.120.060.060.06-36.44%36,659
Apr 23, 20250.110.110.050.090.09-18.18%19,271
Apr 22, 20250.030.110.030.110.11266.67%9,286
Apr 21, 20250.110.110.030.030.03-45.65%3,544
Apr 17, 20250.040.090.040.060.06176.00%152,943
Apr 16, 20250.040.040.020.020.026.10%136,830
Apr 15, 20250.010.030.010.020.02-1.57%7,801
Apr 14, 20250.010.020.010.020.0259.58%6,304
Apr 11, 20250.010.020.010.010.01-56.68%4,522
Apr 10, 20250.010.030.010.030.0378.71%3,987
Apr 9, 20250.030.030.020.020.02-44.04%7,484
Apr 8, 20250.010.030.010.030.03113.08%6,783
Apr 7, 20250.030.030.010.010.016.56%15,503
Apr 4, 20250.020.020.010.010.0122.00%59,327
Apr 3, 20250.010.010.010.010.01-1,475