Enel SpA (ENLAY)
OTCMKTS · Delayed Price · Currency is USD
8.86
+0.01 (0.11%)
Aug 1, 2025, 3:58 PM EDT

Enel SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.848.928.808.868.86-213,388
Jul 31, 20258.738.908.708.868.860.45%276,617
Jul 30, 20258.808.908.798.828.82-0.11%264,918
Jul 29, 20258.798.888.798.838.83-0.67%191,370
Jul 28, 20258.938.938.838.898.89-1.55%403,195
Jul 25, 20258.989.038.939.039.030.89%217,739
Jul 24, 20258.999.008.928.958.95-1.65%233,164
Jul 23, 20259.199.199.009.109.10-0.55%261,652
Jul 22, 20259.179.199.049.159.15-0.11%275,630
Jul 21, 20259.239.309.169.168.88-0.43%283,846
Jul 18, 20259.079.299.079.208.920.66%320,434
Jul 17, 20259.179.189.009.148.86-0.33%622,070
Jul 16, 20259.119.189.059.178.890.66%2,107,461
Jul 15, 20259.229.249.099.118.83-1.73%1,629,067
Jul 14, 20259.239.279.229.278.98-0.32%298,891
Jul 11, 20259.319.319.259.309.01-0.53%290,118
Jul 10, 20259.329.389.309.359.06-1.58%251,919
Jul 9, 20259.449.509.409.509.211.60%598,696
Jul 8, 20259.349.419.319.359.06-0.95%977,490
Jul 7, 20259.489.579.399.449.15-0.94%1,197,821
Jul 3, 20259.539.609.509.539.24-1.24%253,762
Jul 2, 20259.659.729.609.659.35-0.62%176,603
Jul 1, 20259.639.719.629.719.412.43%400,031
Jun 30, 20259.429.489.389.489.190.85%389,662
Jun 27, 20259.409.469.369.409.110.11%489,697
Jun 26, 20259.379.449.339.399.100.86%344,117
Jun 25, 20259.299.339.279.319.02-0.90%440,751
Jun 24, 20259.389.449.369.409.110.59%408,944
Jun 23, 20259.189.349.189.349.052.30%1,053,714
Jun 20, 20259.189.199.129.138.850.66%689,535
Jun 18, 20259.129.199.069.078.79-0.33%418,466
Jun 17, 20259.159.229.089.108.82-1.19%417,916
Jun 16, 20259.199.299.139.218.930.44%633,016
Jun 13, 20259.109.249.109.178.89-1.08%429,416
Jun 12, 20259.179.289.179.278.981.76%578,819
Jun 11, 20259.079.169.059.118.830.55%434,098
Jun 10, 20259.089.099.039.068.780.37%190,069
Jun 9, 20259.009.058.969.038.75-1.13%260,164
Jun 6, 20259.109.149.089.138.850.44%721,729
Jun 5, 20259.139.169.099.098.81-0.66%330,023
Jun 4, 20259.149.219.119.158.870.11%366,881
Jun 3, 20259.159.159.129.148.86-0.76%358,120
Jun 2, 20259.179.229.139.218.930.55%359,625
May 30, 20259.129.169.109.168.880.83%240,819
May 29, 20259.079.119.039.098.810.22%300,841
May 28, 20259.039.109.029.078.79-0.71%380,854
May 27, 20259.139.159.099.138.85-0.22%327,407
May 23, 20259.069.169.029.158.87-168,777
May 22, 20259.089.159.059.158.870.88%143,521
May 21, 20259.099.169.059.078.79-0.22%265,482