ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Aug 1, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 31, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 30, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 29, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 28, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 25, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 24, 2025	0.50	0.50	0.50	0.50	0.50	-	11
Jul 23, 2025	0.50	0.50	0.50	0.50	0.50	20.33%	2,005
Jul 22, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 18, 2025	0.42	0.42	0.42	0.42	0.42	-	5
Jul 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	22
Jul 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	-	84
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2025	0.42	0.42	0.42	0.42	0.42	-	4
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jun 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 4, 2025	0.42	0.42	0.42	0.42	0.42	-	80
Jun 3, 2025	0.42	0.42	0.42	0.42	0.42	-16.46%	10,000
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 30, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 29, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 28, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 27, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 23, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 22, 2025	0.50	0.50	0.50	0.50	0.50	-10.23%	100