Skip to main content
logo
Enertopia Corp. (ENRT)
OTCMKTS · Delayed Price · Currency is USD
0.5162
-0.0641 (-11.05%)
Aug 7, 2025, 3:52 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.590.620.500.590.596.13%51,148
Aug 6, 20250.610.670.560.560.56-8.87%41,680
Aug 5, 20250.510.610.470.610.6132.42%42,593
Aug 4, 20250.660.660.450.460.46-30.32%68,482
Aug 1, 20250.540.660.430.660.6620.02%101,234
Jul 31, 20250.350.790.350.550.5589.62%154,458
Jul 30, 20250.240.370.220.290.2935.96%55,858
Jul 29, 20250.160.230.160.210.2130.06%57,665
Jul 28, 20250.170.200.150.160.16-1.91%60,500
Jul 25, 20250.160.170.160.170.175.03%28,836
Jul 24, 20250.160.160.120.160.1613.71%11,801
Jul 23, 20250.150.150.140.140.14-13,796
Jul 22, 20250.090.140.090.140.1418.64%360
Jul 21, 20250.120.160.080.120.12-1.67%215,709
Jul 18, 20250.100.120.090.120.1220.00%125,564
Jul 17, 20250.050.100.050.100.103.09%4,610
Jul 16, 20250.080.100.080.100.1021.25%15,800
Jul 15, 20250.080.100.080.080.082.56%10,687
Jul 14, 20250.110.110.080.080.08-26.90%4,500
Jul 11, 20250.110.110.110.110.11--
Jul 10, 20250.110.110.110.110.1136.79%500
Jul 9, 20250.080.080.080.080.08-25
Jul 8, 20250.110.110.080.080.08-2.50%11,008
Jul 7, 20250.080.080.080.080.08-1.23%22,708
Jul 3, 20250.080.080.080.080.08-11.96%1,003
Jul 2, 20250.090.090.090.090.09-21.70%100
Jul 1, 20250.120.120.120.120.1228.77%100
Jun 30, 20250.090.090.080.090.0912.65%7,667
Jun 27, 20250.080.080.080.080.08-2.88%903
Jun 26, 20250.100.100.080.080.08-12.21%3,413
Jun 25, 20250.100.100.100.100.10-806
Jun 24, 20250.100.100.100.100.10-3,001
Jun 23, 20250.100.100.100.100.10-1,015
Jun 20, 20250.120.120.100.100.10-1,350
Jun 18, 20250.110.120.100.100.1017.28%10,179
Jun 17, 20250.080.080.080.080.08-151
Jun 16, 20250.080.080.080.080.08-19.00%16,001
Jun 13, 20250.100.100.100.100.106.19%1,095
Jun 12, 20250.090.090.090.090.09-14.39%260
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.1135.80%2,000
Jun 9, 20250.080.080.080.080.08-36.12%100
Jun 6, 20250.130.130.130.130.1312.15%210
Jun 5, 20250.110.110.110.110.1142.21%365
Jun 4, 20250.110.110.080.080.08-17,339
Jun 3, 20250.080.080.080.080.08-27.73%208
Jun 2, 20250.130.130.110.110.11-13.39%3,101
May 30, 20250.130.130.130.130.1360.76%1,000
May 29, 20250.130.130.080.080.08-43.00%7,817
May 28, 20250.140.140.140.140.14-10