Enservco Corporation (ENSV)
OTCMKTS · Delayed Price · Currency is USD
0.0093
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.010.01-19
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01-149
Jul 29, 20250.000.010.000.010.013.00%1,736
Jul 28, 20250.000.000.000.000.00-141
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.020.000.000.0050.00%51,737
Jul 23, 20250.020.020.000.000.00-98.67%19,152
Jul 22, 20250.020.020.020.020.02-1,653
Jul 21, 20250.020.020.020.020.02-25.00%52,394
Jul 18, 20250.020.020.020.020.02-16,265
Jul 17, 20250.020.030.020.020.02-13.42%76,645
Jul 16, 20250.030.030.020.020.02-1.45%30,828
Jul 15, 20250.020.020.020.020.021.47%16,146
Jul 14, 20250.020.020.020.020.020.43%21,120
Jul 11, 20250.020.030.020.020.020.17%66,130
Jul 10, 20250.020.020.020.020.02-3.93%65,681
Jul 9, 20250.030.030.020.020.02-4.40%103,496
Jul 8, 20250.020.030.020.030.0323.03%35,743
Jul 7, 20250.030.030.020.020.02-18.72%120,698
Jul 3, 20250.020.030.020.030.032.12%117,169
Jul 2, 20250.020.030.020.020.0227.50%116,921
Jul 1, 20250.020.020.020.020.02-8.79%133,402
Jun 30, 20250.020.030.020.020.02-22.04%80,861
Jun 27, 20250.020.030.020.030.0331.90%59,617
Jun 26, 20250.020.020.020.020.02-11.00%44,417
Jun 25, 20250.020.020.020.020.0237.72%11,741
Jun 24, 20250.020.030.020.020.02-33.20%150,301
Jun 23, 20250.030.030.030.030.03-16.67%177,996
Jun 20, 20250.040.040.020.030.0372.41%269,331
Jun 18, 20250.020.030.020.020.02-0.57%73,255
Jun 17, 20250.010.020.010.020.0210.76%76,853
Jun 16, 20250.020.020.020.020.021.28%182,941
Jun 13, 20250.010.020.010.020.028.33%419,357
Jun 12, 20250.010.020.010.010.01-7.69%10,447
Jun 11, 20250.010.020.010.020.02-2.50%719
Jun 10, 20250.010.020.010.020.026.67%2,842
Jun 9, 20250.010.020.010.020.02-3.85%64,289
Jun 6, 20250.010.020.010.020.0213.54%43,001
Jun 5, 20250.010.010.010.010.010.81%8,619
Jun 4, 20250.010.020.010.010.01-8.83%161,467
Jun 3, 20250.010.020.010.010.01-1.25%131,225
Jun 2, 20250.010.020.010.020.02-4.78%13,309
May 30, 20250.010.020.010.020.0232.50%53,066
May 29, 20250.010.010.010.010.01-3.38%34,929
May 28, 20250.010.020.010.010.013.50%29,530
May 27, 20250.010.010.010.010.01-301,762
May 23, 20250.010.020.010.010.01-13.04%45,485
May 22, 20250.010.010.010.010.016.56%20,488
May 21, 20250.010.010.010.010.01-7.50%4,779