Enservco Corporation (ENSV)
OTCMKTS · Delayed Price · Currency is USD
0.0060
+0.0010 (20.00%)
Oct 31, 2025, 9:30 AM EDT

Enservco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.010.010.010.01900.00%5,001
Oct 29, 20250.010.010.000.000.00-91.67%532,114
Oct 28, 20250.010.010.010.010.01--
Oct 27, 20250.010.010.010.010.01-801
Oct 24, 20250.010.010.010.010.01-25,410
Oct 23, 20250.010.010.010.010.0120.00%120,087
Oct 22, 20250.010.010.010.010.01-9,508
Oct 21, 20250.010.010.010.010.01-24,551
Oct 20, 20250.000.010.000.010.01-1,265
Oct 17, 20250.010.010.010.010.01-3,735
Oct 16, 20250.010.010.010.010.01-16.67%729
Oct 15, 20250.010.010.010.010.0120.00%1,455
Oct 14, 20250.010.010.010.010.01-10.71%40,621
Oct 13, 20250.010.010.010.010.01-1
Oct 10, 20250.010.010.010.010.0169.70%45,625
Oct 9, 20250.000.000.000.000.00-537
Oct 8, 20250.000.000.000.000.00-34.00%1,780
Oct 7, 20250.010.010.010.010.01-1,335
Oct 6, 20250.000.010.000.010.01-0.99%1,343
Oct 3, 20250.010.010.010.010.0126.25%350
Oct 2, 20250.000.000.000.000.00-8
Oct 1, 20250.000.020.000.000.0021.21%35,964
Sep 30, 20250.000.000.000.000.00725.00%3,000
Sep 29, 20250.000.000.000.000.00--
Sep 26, 20250.010.010.000.000.00-93.65%51,773
Sep 25, 20250.010.010.010.010.0112.50%11,778
Sep 24, 20250.010.010.010.010.0112.00%16,556
Sep 23, 20250.010.010.010.010.01-71.75%13,507
Sep 22, 20250.020.020.020.020.02-4
Sep 19, 20250.000.020.000.020.02331.71%1,265
Sep 18, 20250.000.000.000.000.00925.00%170,483
Sep 17, 20250.000.000.000.000.00-91.75%12,242
Sep 16, 20250.000.000.000.000.0034.72%4,106
Sep 15, 20250.000.000.000.000.00-67.27%147
Sep 12, 20250.010.010.010.010.01-30
Sep 11, 20250.000.010.000.010.01205.56%43,405
Sep 10, 20250.000.010.000.000.009.09%1,258
Sep 9, 20250.000.000.000.000.00-60
Sep 8, 20250.000.000.000.000.00-23.26%3,099
Sep 5, 20250.000.000.000.000.0030.30%326
Sep 4, 20250.000.000.000.000.00-101
Sep 3, 20250.000.000.000.000.00-8.33%1,033
Sep 2, 20250.000.000.000.000.00800.00%11,945
Aug 29, 20250.000.000.000.000.00-33.33%1,674
Aug 28, 20250.000.000.000.000.00-86.81%2,200
Aug 27, 20250.000.000.000.000.00-12.50%13,500
Aug 26, 20250.010.010.010.010.0140.54%152
Aug 25, 20250.000.000.000.000.00-51.32%479
Aug 22, 20250.010.010.010.010.01-5,120
Aug 21, 20250.010.010.010.010.011.00%1,049