Enservco Corporation (ENSV)
OTCMKTS · Delayed Price · Currency is USD
0.0033
-0.0017 (-34.00%)
Oct 8, 2025, 2:49 PM EDT
Enservco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,335 |
| Oct 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.99% | 1,343 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.25% | 350 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
| Oct 1, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 21.21% | 35,964 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00% | 3,000 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.65% | 51,773 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 11,778 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 16,556 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.75% | 13,507 |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |
| Sep 19, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 331.71% | 1,265 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00% | 170,483 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.75% | 12,242 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.72% | 4,106 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.27% | 147 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Sep 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 205.56% | 43,405 |
| Sep 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 1,258 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.26% | 3,099 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30% | 326 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 1,033 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00% | 11,945 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,674 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.81% | 2,200 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 13,500 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.54% | 152 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.32% | 479 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,120 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,049 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.40% | 988 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.08% | 136 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.82% | 38,888 |
| Aug 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,465 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.19% | 1,753 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 256,750 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -96.75% | 200 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.55% | 350 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.24% | 220 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 180 |
| Aug 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -31.72% | 734 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 149 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 1,736 |