Skip to main content
logo
Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS · Delayed Price · Currency is USD
0.0471
+0.0021 (4.74%)
At close: Dec 10, 2025

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20250.050.050.050.05-4.67%10,808
Dec 9, 20250.050.050.050.050.05-573
Dec 8, 20250.050.050.050.050.05-4.05%14,231
Dec 5, 20250.050.050.050.050.057.08%76,099
Dec 4, 20250.040.050.040.040.0424.79%484,473
Dec 3, 20250.040.040.040.040.04-13.33%124,442
Dec 2, 20250.040.040.040.040.047.71%2,410
Dec 1, 20250.040.040.040.040.04-1.05%7,365
Nov 28, 20250.040.040.040.040.04-9.74%18,870
Nov 26, 20250.040.040.040.040.040.24%1,446
Nov 25, 20250.040.040.040.040.04-10,000
Nov 24, 20250.040.040.040.040.045.00%54,547
Nov 21, 20250.050.050.040.040.04-19.84%451,044
Nov 20, 20250.050.050.050.050.05-2.35%10,240
Nov 19, 20250.050.050.050.050.056.46%22,218
Nov 18, 20250.060.060.050.050.05-10.95%23,193
Nov 14, 20250.060.060.050.050.05-2.88%23,967
Nov 13, 20250.050.060.050.060.0623.33%281,103
Nov 12, 20250.040.050.040.050.0525.00%108,520
Nov 11, 20250.040.040.040.040.04-3.74%25,841
Nov 10, 20250.040.050.040.040.04-16.14%98,836
Nov 7, 20250.050.050.040.040.04-0.67%263,841
Nov 6, 20250.050.050.030.040.04-16.54%53,669
Nov 5, 20250.050.060.050.050.052.48%38,213
Nov 4, 20250.050.060.050.050.05-4.89%12,452
Nov 3, 20250.060.060.050.060.06-2.47%84,496
Oct 31, 20250.070.070.050.060.06-10.44%204,993
Oct 30, 20250.060.060.060.060.060.32%7,114
Oct 29, 20250.060.070.060.060.060.48%11,826
Oct 28, 20250.060.070.060.060.064.50%52,800
Oct 27, 20250.070.070.060.060.06-17.01%141,476
Oct 24, 20250.070.070.070.070.07-3.86%15,479
Oct 23, 20250.080.080.070.080.08-3.59%51,196
Oct 21, 20250.080.080.080.080.088.33%10,365
Oct 20, 20250.070.070.070.070.07-2.70%7,263
Oct 17, 20250.080.080.070.070.07-8,350
Oct 16, 20250.080.080.070.070.07-5.73%10,560
Oct 15, 20250.080.080.080.080.08-1,070
Oct 14, 20250.080.080.070.080.08-1.88%16,110
Oct 13, 20250.080.080.080.080.08-18,153
Oct 10, 20250.080.080.080.080.08-10,854
Oct 9, 20250.080.080.080.080.081.78%26,655
Oct 8, 20250.080.080.080.080.08-1.75%29,025
Oct 7, 20250.080.080.080.080.081.78%38,495
Oct 6, 20250.080.080.080.080.08-1.26%7,815
Oct 3, 20250.080.080.080.080.080.25%90,947
Oct 2, 20250.080.080.080.080.08-0.13%21,720
Oct 1, 20250.080.080.080.080.08-2.21%11,606
Sep 30, 20250.080.080.080.080.081.75%11,548
Sep 29, 20250.080.080.080.080.08-0.13%15,335