Skip to main content
logo
Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS · Delayed Price · Currency is USD
0.0450
+0.0100 (28.57%)
Nov 10, 2025, 9:38 AM EST

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.050.050.040.040.04-0.60%263,841
Nov 6, 20250.050.050.030.040.04-10.28%53,669
Nov 5, 20250.050.060.050.050.05-4.76%38,213
Nov 4, 20250.050.060.050.050.05-4.94%12,452
Nov 3, 20250.060.060.050.060.06-2.42%84,496
Oct 31, 20250.070.070.050.060.06-10.37%204,993
Oct 30, 20250.060.060.060.060.060.24%7,114
Oct 29, 20250.060.070.060.060.060.48%11,826
Oct 28, 20250.060.070.060.060.064.50%52,800
Oct 27, 20250.070.070.060.060.06-17.01%141,476
Oct 24, 20250.070.070.070.070.07-3.88%15,479
Oct 23, 20250.080.080.070.080.08-3.56%51,196
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.088.33%10,365
Oct 20, 20250.070.070.070.070.07-2.70%7,263
Oct 17, 20250.080.080.070.070.07-8,350
Oct 16, 20250.080.080.070.070.07-5.73%10,560
Oct 15, 20250.080.080.080.080.08-1,070
Oct 14, 20250.080.080.070.080.08-1.88%16,110
Oct 13, 20250.080.080.080.080.08-18,153
Oct 10, 20250.080.080.080.080.08-10,854
Oct 9, 20250.080.080.080.080.081.78%26,655
Oct 8, 20250.080.080.080.080.08-1.75%29,025
Oct 7, 20250.080.080.080.080.081.78%38,495
Oct 6, 20250.080.080.080.080.08-1.28%7,815
Oct 3, 20250.080.080.080.080.080.28%90,947
Oct 2, 20250.080.080.080.080.08-0.13%21,720
Oct 1, 20250.080.080.080.080.08-2.21%11,606
Sep 30, 20250.080.080.080.080.081.70%11,548
Sep 29, 20250.080.080.080.080.08-0.08%15,335
Sep 26, 20250.080.080.080.080.08-42,491
Sep 25, 20250.080.080.080.080.080.63%51,768
Sep 24, 20250.080.080.080.080.080.25%38,627
Sep 23, 20250.080.080.080.080.080.15%8,159
Sep 22, 20250.080.080.080.080.08-0.15%47,018
Sep 19, 20250.080.080.080.080.086.39%16,318
Sep 18, 20250.070.070.070.070.072.81%6,055
Sep 17, 20250.080.080.070.070.07-4.54%3,513
Sep 16, 20250.080.080.070.080.08-0.98%38,085
Sep 15, 20250.080.080.080.080.08-5.31%10,484
Sep 12, 20250.080.080.080.080.083.85%3,261
Sep 11, 20250.080.080.080.080.08-2.01%25,626
Sep 10, 20250.090.090.080.080.08-0.50%7,814
Sep 9, 20250.080.080.080.080.08-77,768
Sep 8, 20250.080.090.080.080.08-10.91%5,453
Sep 5, 20250.090.090.080.090.09-4.77%19,481
Sep 4, 20250.090.090.090.090.094.78%3,010
Sep 3, 20250.090.090.080.090.09-4.96%8,950
Sep 2, 20250.090.090.090.090.095.22%11,120
Aug 29, 20250.090.090.080.090.092.27%41,640