Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS
· Delayed Price · Currency is USD
0.1098
+0.0060 (5.78%)
Mar 31, 2025, 3:26 PM EST
Enzon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -3.66% | 450 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.06% | 21,000 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -15.22% | 32,875 |
| Mar 26, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 11.36% | 1,640 |
| Mar 25, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -6.70% | 141,332 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.07% | 42,449 |
| Mar 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -7.15% | 1,000 |
| Mar 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.68% | 2,000 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.20% | 448 |
| Mar 17, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -0.50% | 10,016 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | 1.00% | 1,681 |
| Mar 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,026 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.19% | 7,550 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -15.67% | 7,190 |
| Mar 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 6,224 |
| Mar 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 32.22% | 19,679 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -16.67% | 136,640 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.47% | 36,677 |
| Mar 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.65% | 101,542 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.95% | 87,071 |
| Feb 28, 2025 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 10.00% | 131,635 |
| Feb 27, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 1.01% | 12,189 |
| Feb 26, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.74% | 5,168 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.67% | 34,276 |
| Feb 24, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -21.96% | 808,875 |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Feb 20, 2025 | 0.12 | 0.14 | 0.10 | 0.13 | 0.13 | 1.08% | 123,601 |
| Feb 19, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 14.09% | 295,956 |
| Feb 18, 2025 | 0.13 | 0.14 | 0.09 | 0.11 | 0.11 | -18.28% | 570,118 |
| Feb 14, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | 12.07% | 41,165 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -19.93% | 53,045 |
| Feb 12, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.41% | 17,291 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.88% | 32,220 |
| Feb 10, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 3.06% | 81,184 |
| Feb 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.55% | 25,635 |
| Feb 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.39% | 350 |
| Feb 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.35% | 19,949 |
| Feb 3, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.64% | 16,714 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.17% | 20,907 |
| Jan 30, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 10.43% | 105,770 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | 17,786 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.38% | 3,840 |
| Jan 27, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -13.33% | 167,386 |
| Jan 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.07% | 193,101 |
| Jan 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.89% | 182,059 |
| Jan 22, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -5.17% | 64,001 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -3.24% | 53,391 |
| Jan 17, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -6.34% | 99,772 |