Skip to main content
logo
Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS · Delayed Price · Currency is USD
0.0856
+0.0059 (7.40%)
Aug 26, 2025, 1:27 PM EDT

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.080.090.080.080.080.63%33,923
Aug 22, 20250.090.090.080.080.08-4.30%13,630
Aug 21, 20250.080.080.080.080.08-157
Aug 20, 20250.090.090.080.080.084.49%7,678
Aug 19, 20250.080.090.080.080.08-9.90%26,670
Aug 18, 20250.080.090.080.090.0911.27%4,213
Aug 15, 20250.080.080.070.080.083.95%141,710
Aug 14, 20250.090.090.080.080.08-10.59%34,821
Aug 13, 20250.080.090.080.090.0910.10%6,235
Aug 12, 20250.080.080.080.080.083.49%7,178
Aug 11, 20250.080.090.070.070.07-9.02%72,358
Aug 8, 20250.080.080.080.080.08-3.53%7,558
Aug 7, 20250.080.090.080.090.099.96%48,848
Aug 6, 20250.080.080.080.080.08-3.25%700
Aug 5, 20250.080.080.070.080.0810.13%12,134
Aug 4, 20250.080.080.070.070.07-4.54%48,756
Aug 1, 20250.080.080.080.080.08-4.76%16,910
Jul 31, 20250.070.080.070.080.0817.87%41,677
Jul 30, 20250.070.080.070.070.072.58%60,032
Jul 29, 20250.080.080.070.070.07-12.87%81,568
Jul 28, 20250.090.090.070.080.08-5.61%29,632
Jul 25, 20250.090.100.070.080.08-7.28%447,972
Jul 24, 20250.090.100.090.090.099.70%2,743
Jul 23, 20250.080.100.080.080.08-7.35%35,232
Jul 22, 20250.090.100.080.090.092.11%31,974
Jul 21, 20250.080.090.080.080.08-1.88%27,941
Jul 18, 20250.100.100.080.090.092.34%13,604
Jul 17, 20250.090.100.070.080.08-8.12%81,309
Jul 16, 20250.100.110.080.090.09-17.44%37,599
Jul 15, 20250.110.110.100.110.119.50%66,001
Jul 14, 20250.110.110.090.100.103.99%7,114
Jul 11, 20250.110.110.090.100.10-1.37%22,794
Jul 10, 20250.090.110.090.100.10-2.50%32,665
Jul 9, 20250.110.110.100.100.10-9.09%110,301
Jul 8, 20250.100.110.090.110.115.77%72,681
Jul 7, 20250.110.110.090.100.10-9.49%71,991
Jul 3, 20250.110.110.090.110.111.95%18,226
Jul 2, 20250.120.120.110.110.11-3.86%87,581
Jul 1, 20250.130.130.110.120.12-7.70%40,156
Jun 30, 20250.120.130.100.130.138.88%280,136
Jun 27, 20250.100.120.100.120.1216.64%305,626
Jun 26, 20250.100.100.080.100.106.56%129,739
Jun 25, 20250.090.100.080.090.0910.66%304,435
Jun 24, 20250.060.090.060.080.0841.33%490,898
Jun 23, 20250.080.080.060.060.06-25.93%590,840
Jun 20, 20250.080.080.080.080.08-0.12%100
Jun 18, 20250.090.090.080.080.08-3.64%51,136
Jun 17, 20250.090.090.080.080.082.63%2,024
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.090.090.080.080.08-6.39%8,470