Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS
· Delayed Price · Currency is USD
0.1166
+0.0166 (16.64%)
Jun 27, 2025, 3:58 PM EDT
Enzon Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 16.64% | 305,626 |
Jun 26, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 6.56% | 129,739 |
Jun 25, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 10.66% | 304,435 |
Jun 24, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 41.33% | 490,898 |
Jun 23, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.93% | 590,840 |
Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | 100 |
Jun 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.64% | 51,136 |
Jun 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.63% | 2,024 |
Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Jun 13, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.39% | 8,470 |
Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.79% | 1,110 |
Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
Jun 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.94% | 2,078 |
Jun 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -6.37% | 23,200 |
Jun 5, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 5.81% | 3,811 |
Jun 4, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,600 |
Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 30 |
Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.66% | 6,000 |
May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 127 |
May 28, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.22% | 67,145 |
May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.17% | 11,626 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.36% | 50,000 |
May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14,400 |
May 21, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -16.25% | 2,785 |
May 20, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | -0.20% | 2,252 |
May 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.17% | 100 |
May 16, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.99% | 3,690 |
May 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.51% | 884 |
May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.83% | 32,060 |
May 13, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.74% | 43,048 |
May 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.85% | 1,400 |
May 9, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.80% | 7,791 |
May 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.20% | 2,637 |
May 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 24,059 |
May 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 307 |
May 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.20% | 7,600 |
May 2, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 16.96% | 666 |
May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.00% | 2,500 |
Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.46% | 17,101 |
Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.67% | 382 |
Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.13% | 6,500 |
Apr 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.02% | 20,250 |
Apr 23, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -15.00% | 5,126 |
Apr 22, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 0.91% | 12,741 |
Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Apr 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.78% | 4,677 |
Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |