Skip to main content
logo
Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS · Delayed Price · Currency is USD
0.0740
-0.0045 (-5.73%)
Oct 16, 2025, 11:01 AM EDT

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.080.080.070.070.07-5.73%10,560
Oct 15, 20250.080.080.080.080.08-1,070
Oct 14, 20250.080.080.070.080.08-1.88%16,110
Oct 13, 20250.080.080.080.080.08-18,153
Oct 10, 20250.080.080.080.080.08-10,854
Oct 9, 20250.080.080.080.080.081.78%26,655
Oct 8, 20250.080.080.080.080.08-1.75%29,025
Oct 7, 20250.080.080.080.080.081.78%38,495
Oct 6, 20250.080.080.080.080.08-1.28%7,815
Oct 3, 20250.080.080.080.080.080.28%90,947
Oct 2, 20250.080.080.080.080.08-0.13%21,720
Oct 1, 20250.080.080.080.080.08-2.21%11,606
Sep 30, 20250.080.080.080.080.081.70%11,548
Sep 29, 20250.080.080.080.080.08-0.08%15,335
Sep 26, 20250.080.080.080.080.08-42,491
Sep 25, 20250.080.080.080.080.080.63%51,768
Sep 24, 20250.080.080.080.080.080.25%38,627
Sep 23, 20250.080.080.080.080.080.15%8,159
Sep 22, 20250.080.080.080.080.08-0.15%47,018
Sep 19, 20250.080.080.080.080.086.39%16,318
Sep 18, 20250.070.070.070.070.072.81%6,055
Sep 17, 20250.080.080.070.070.07-4.54%3,513
Sep 16, 20250.080.080.070.080.08-0.98%38,085
Sep 15, 20250.080.080.080.080.08-5.31%10,484
Sep 12, 20250.080.080.080.080.083.85%3,261
Sep 11, 20250.080.080.080.080.08-2.01%25,626
Sep 10, 20250.090.090.080.080.08-0.50%7,814
Sep 9, 20250.080.080.080.080.08-77,768
Sep 8, 20250.080.090.080.080.08-10.91%5,453
Sep 5, 20250.090.090.080.090.09-4.77%19,481
Sep 4, 20250.090.090.090.090.094.78%3,010
Sep 3, 20250.090.090.080.090.09-4.96%8,950
Sep 2, 20250.090.090.090.090.095.22%11,120
Aug 29, 20250.090.090.080.090.092.27%41,640
Aug 28, 20250.080.090.080.090.098.91%765
Aug 27, 20250.080.080.080.080.08-5.61%410
Aug 26, 20250.090.090.080.090.097.40%23,676
Aug 25, 20250.080.090.080.080.080.63%33,923
Aug 22, 20250.090.090.080.080.08-4.30%13,630
Aug 21, 20250.080.080.080.080.08-157
Aug 20, 20250.090.090.080.080.084.49%7,678
Aug 19, 20250.080.090.080.080.08-9.90%26,670
Aug 18, 20250.080.090.080.090.0911.27%4,213
Aug 15, 20250.080.080.070.080.083.95%141,710
Aug 14, 20250.090.090.080.080.08-10.59%34,821
Aug 13, 20250.080.090.080.090.0910.10%6,235
Aug 12, 20250.080.080.080.080.083.49%7,178
Aug 11, 20250.080.090.070.070.07-9.02%72,358
Aug 8, 20250.080.080.080.080.08-3.53%7,558
Aug 7, 20250.080.090.080.090.099.96%48,848