Skip to main content
Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS · Delayed Price · Currency is USD
0.0855
+0.0054 (6.74%)
May 14, 2025, 9:31 AM EDT

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.090.090.080.080.08-10.74%43,048
May 12, 20250.090.100.090.100.100.85%1,400
May 9, 20250.100.100.090.090.09-5.80%7,791
May 8, 20250.090.100.090.100.100.20%2,637
May 7, 20250.090.100.090.100.10-24,059
May 6, 20250.090.100.090.100.10-307
May 5, 20250.090.100.090.100.10-0.20%7,600
May 2, 20250.080.100.080.100.1016.96%666
May 1, 20250.090.090.090.090.09-5.00%2,500
Apr 30, 20250.090.090.090.090.09-4.46%17,101
Apr 29, 20250.090.090.090.090.094.67%382
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09-0.13%6,500
Apr 24, 20250.080.090.080.090.096.02%20,250
Apr 23, 20250.090.100.080.090.09-15.00%5,126
Apr 22, 20250.080.100.080.100.100.91%12,741
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.090.100.090.100.104.78%4,677
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.100.110.090.090.09-3.65%4,228
Apr 14, 20250.100.100.080.100.109.07%13,651
Apr 11, 20250.090.100.090.090.09-10.00%25,821
Apr 10, 20250.110.110.100.100.10-9,500
Apr 9, 20250.110.110.100.100.10-3,061
Apr 8, 20250.100.100.100.100.10-3.50%7,440
Apr 7, 20250.080.100.080.100.103.63%10,753
Apr 4, 20250.100.110.100.100.10-40,080
Apr 3, 20250.110.110.100.100.10-6.76%1,650
Apr 2, 20250.080.110.080.110.11-2.32%54,554
Apr 1, 20250.100.110.100.110.116.74%2,000
Mar 31, 20250.100.110.090.100.10-0.90%36,289
Mar 28, 20250.110.110.100.100.10-0.06%21,000
Mar 27, 20250.130.130.100.100.10-15.22%32,875
Mar 26, 20250.110.130.110.120.1211.36%1,640
Mar 25, 20250.110.120.090.110.11-6.70%141,332
Mar 24, 20250.120.120.110.120.128.07%42,449
Mar 21, 20250.100.110.100.110.11-7.15%1,000
Mar 20, 20250.110.120.110.120.1216.68%2,000
Mar 19, 20250.100.100.100.100.10-1
Mar 18, 20250.110.110.100.100.100.20%448
Mar 17, 20250.090.110.090.100.10-0.50%10,016
Mar 14, 20250.120.120.090.100.101.00%1,681
Mar 13, 20250.100.100.100.100.10-1,026
Mar 12, 20250.100.100.100.100.10-1.19%7,550
Mar 11, 20250.100.100.090.100.10-15.67%7,190
Mar 10, 20250.110.120.110.120.120.84%6,224
Mar 7, 20250.110.120.110.120.1232.22%19,679
Mar 6, 20250.130.130.090.090.09-16.67%136,640
Mar 5, 20250.110.110.110.110.11-6.47%36,677
Mar 4, 20250.110.120.110.120.12-3.65%101,542