Emeco Holdings Limited (EOHDF)
OTCMKTS · Delayed Price · Currency is USD
0.7868
-0.0592 (-7.00%)
At close: Nov 6, 2025
Emeco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.00% | 2,050 |
| Oct 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 11.59% | 2,050 |
| Sep 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 40.23% | 60,000 |
| Jul 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.33% | 240 |