Epiroc AB (publ) (EPOKY)
OTCMKTS
· Delayed Price · Currency is USD
20.47
-0.04 (-0.20%)
Apr 23, 2025, 4:00 PM EDT
Epiroc AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.87 | 20.93 | 20.45 | 20.47 | 20.47 | 0.29% | 186,307 |
| Apr 22, 2025 | 20.06 | 20.79 | 20.06 | 20.41 | 20.41 | 4.08% | 121,597 |
| Apr 21, 2025 | 19.96 | 20.01 | 19.41 | 19.61 | 19.61 | -1.16% | 110,462 |
| Apr 17, 2025 | 19.70 | 20.02 | 19.70 | 19.84 | 19.84 | 1.28% | 91,700 |
| Apr 16, 2025 | 19.48 | 19.87 | 19.48 | 19.59 | 19.59 | 1.77% | 110,326 |
| Apr 15, 2025 | 19.35 | 19.47 | 19.13 | 19.25 | 19.25 | -0.26% | 99,890 |
| Apr 14, 2025 | 19.38 | 19.55 | 19.13 | 19.30 | 19.30 | 0.57% | 183,179 |
| Apr 11, 2025 | 18.46 | 19.33 | 18.43 | 19.19 | 19.19 | 3.39% | 233,446 |
| Apr 10, 2025 | 18.54 | 18.73 | 18.11 | 18.56 | 18.56 | -3.13% | 206,003 |
| Apr 9, 2025 | 17.29 | 19.33 | 17.25 | 19.16 | 19.16 | 12.51% | 519,996 |
| Apr 8, 2025 | 17.99 | 17.99 | 16.79 | 17.03 | 17.03 | -3.51% | 416,614 |
| Apr 7, 2025 | 17.48 | 18.65 | 17.31 | 17.65 | 17.65 | -0.58% | 352,819 |
| Apr 4, 2025 | 18.28 | 18.28 | 17.71 | 17.75 | 17.75 | -7.92% | 184,826 |
| Apr 3, 2025 | 19.58 | 19.77 | 19.26 | 19.28 | 19.28 | -3.46% | 120,169 |
| Apr 2, 2025 | 19.48 | 19.99 | 19.42 | 19.97 | 19.97 | -0.84% | 77,646 |
| Apr 1, 2025 | 20.14 | 20.26 | 20.01 | 20.14 | 20.14 | 0.10% | 94,737 |
| Mar 31, 2025 | 20.00 | 20.15 | 19.89 | 20.12 | 20.12 | -1.66% | 73,497 |
| Mar 28, 2025 | 20.61 | 20.80 | 20.42 | 20.46 | 20.46 | -1.96% | 67,673 |
| Mar 27, 2025 | 20.67 | 20.95 | 20.65 | 20.87 | 20.87 | -0.33% | 106,186 |
| Mar 26, 2025 | 20.99 | 21.17 | 20.86 | 20.94 | 20.94 | -2.20% | 67,728 |
| Mar 25, 2025 | 21.39 | 21.52 | 21.27 | 21.41 | 21.41 | 0.99% | 67,366 |
| Mar 24, 2025 | 21.04 | 21.22 | 21.04 | 21.20 | 21.20 | 1.53% | 60,789 |
| Mar 21, 2025 | 20.86 | 21.05 | 20.81 | 20.88 | 20.88 | -1.65% | 129,859 |
| Mar 20, 2025 | 20.93 | 21.29 | 20.93 | 21.23 | 21.23 | -0.47% | 41,473 |
| Mar 19, 2025 | 21.28 | 21.43 | 21.18 | 21.33 | 21.33 | -0.37% | 59,152 |
| Mar 18, 2025 | 21.35 | 21.45 | 21.27 | 21.41 | 21.41 | 0.61% | 45,698 |
| Mar 17, 2025 | 21.06 | 21.34 | 21.06 | 21.28 | 21.28 | 0.95% | 61,323 |
| Mar 14, 2025 | 20.94 | 21.12 | 20.85 | 21.08 | 21.08 | 3.03% | 80,791 |
| Mar 13, 2025 | 20.41 | 20.56 | 20.40 | 20.46 | 20.46 | -1.68% | 114,821 |
| Mar 12, 2025 | 20.86 | 20.94 | 20.61 | 20.81 | 20.81 | 0.48% | 110,504 |
| Mar 11, 2025 | 20.99 | 20.99 | 20.45 | 20.71 | 20.71 | -1.33% | 575,929 |
| Mar 10, 2025 | 21.17 | 21.31 | 20.78 | 20.99 | 20.99 | -0.57% | 292,724 |
| Mar 7, 2025 | 20.87 | 21.19 | 20.80 | 21.11 | 21.11 | 3.94% | 681,825 |
| Mar 6, 2025 | 20.58 | 20.76 | 20.26 | 20.31 | 20.31 | -0.07% | 1,993,305 |
| Mar 5, 2025 | 20.28 | 20.41 | 20.17 | 20.33 | 20.33 | 6.25% | 725,071 |
| Mar 4, 2025 | 19.14 | 19.46 | 18.70 | 19.13 | 19.13 | -2.50% | 977,050 |
| Mar 3, 2025 | 19.89 | 19.96 | 19.43 | 19.62 | 19.62 | 0.72% | 890,093 |
| Feb 28, 2025 | 19.47 | 19.60 | 19.22 | 19.48 | 19.48 | 0.15% | 1,338,290 |
| Feb 27, 2025 | 19.78 | 19.78 | 19.45 | 19.45 | 19.45 | -3.23% | 96,756 |
| Feb 26, 2025 | 20.22 | 20.40 | 20.08 | 20.10 | 20.10 | -1.57% | 77,307 |
| Feb 25, 2025 | 20.40 | 20.50 | 20.24 | 20.42 | 20.42 | 0.94% | 77,385 |
| Feb 24, 2025 | 20.36 | 20.39 | 20.23 | 20.23 | 20.23 | -0.59% | 84,869 |
| Feb 21, 2025 | 20.66 | 20.66 | 20.30 | 20.35 | 20.35 | -0.97% | 69,120 |
| Feb 20, 2025 | 20.41 | 20.57 | 20.31 | 20.55 | 20.55 | 2.75% | 62,977 |
| Feb 19, 2025 | 19.88 | 20.04 | 19.87 | 20.00 | 20.00 | -1.91% | 63,294 |
| Feb 18, 2025 | 20.36 | 20.49 | 20.33 | 20.39 | 20.39 | 1.54% | 91,968 |
| Feb 14, 2025 | 20.31 | 20.39 | 20.08 | 20.08 | 20.08 | -0.50% | 123,835 |
| Feb 13, 2025 | 20.00 | 20.18 | 19.87 | 20.18 | 20.18 | 2.85% | 118,195 |
| Feb 12, 2025 | 19.44 | 19.68 | 19.34 | 19.62 | 19.62 | 1.82% | 60,696 |
| Feb 11, 2025 | 19.21 | 19.31 | 19.18 | 19.27 | 19.27 | -0.10% | 120,164 |