Invesco S&P 500 Equal Weight Index ETF (EQLCF)
OTCMKTS
· Delayed Price · Currency is USD
25.99
0.00 (0.00%)
May 9, 2025, 10:38 AM EDT
OTC:EQLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - | 95 |
| May 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| May 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% | 130 |
| May 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - | - |
| May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.72% | 1,050 |
| May 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - | - |
| May 14, 2025 | 26.83 | 26.83 | 26.81 | 26.81 | 26.81 | -0.96% | 1,142 |
| May 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.86% | 110 |
| May 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 3.27% | 538 |
| May 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| May 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| May 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| May 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 14 |
| May 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.33% | 400 |
| May 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| May 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Apr 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Apr 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.60% | 1,300 |
| Apr 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| Apr 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 23, 2025 | 25.23 | 25.23 | 25.00 | 25.00 | 25.00 | 0.85% | 15,000 |
| Apr 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Apr 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Apr 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% | 245 |
| Apr 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Apr 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.41% | 408 |
| Apr 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 15 |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Apr 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.67% | 10,000 |
| Apr 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.82% | 210 |
| Apr 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Apr 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 10 |
| Apr 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -5.56% | 100 |
| Apr 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.74% | 595 |
| Apr 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Apr 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% | 252 |
| Mar 31, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% | 843 |
| Mar 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.43% | 275 |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.61 | -0.26% | 399 |
| Mar 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.68 | 0.37% | 654 |
| Mar 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.58 | - | - |
| Mar 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.58 | 1.25% | 469 |
| Mar 21, 2025 | 26.36 | 26.36 | 26.34 | 26.34 | 26.25 | -0.68% | 389 |
| Mar 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.43 | -0.45% | 1,000 |
| Mar 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.55 | 0.26% | 500 |
| Mar 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.48 | - | - |
| Mar 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.48 | -0.78% | 132 |
| Mar 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.69 | - | - |
| Mar 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.69 | - | - |