EQMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.20	0.22	0.19	0.21	0.21	3.20%	370,831
Mar 26, 2026	0.22	0.22	0.20	0.20	0.20	-11.97%	218,006
Mar 25, 2026	0.23	0.25	0.23	0.23	0.23	-2.49%	157,356
Mar 24, 2026	0.22	0.23	0.22	0.23	0.23	4.86%	290,862
Mar 23, 2026	0.21	0.23	0.21	0.22	0.22	6.72%	567,219
Mar 20, 2026	0.22	0.22	0.19	0.21	0.21	-2.21%	413,999
Mar 19, 2026	0.18	0.21	0.18	0.21	0.21	4.11%	552,725
Mar 18, 2026	0.21	0.23	0.20	0.20	0.20	-12.01%	983,863
Mar 17, 2026	0.22	0.24	0.22	0.23	0.23	10.09%	1,051,536
Mar 16, 2026	0.22	0.23	0.20	0.21	0.21	-1.31%	479,545
Mar 13, 2026	0.22	0.25	0.21	0.21	0.21	-14.44%	478,743
Mar 12, 2026	0.27	0.27	0.25	0.25	0.25	-6.51%	67,469
Mar 11, 2026	0.27	0.28	0.25	0.27	0.27	-5.94%	226,714
Mar 10, 2026	0.29	0.30	0.28	0.28	0.28	2.16%	385,203
Mar 9, 2026	0.26	0.28	0.25	0.28	0.28	7.04%	205,600
Mar 6, 2026	0.27	0.27	0.25	0.26	0.26	-3.17%	227,020
Mar 5, 2026	0.27	0.27	0.25	0.27	0.27	-2.36%	350,670
Mar 4, 2026	0.30	0.30	0.27	0.28	0.28	-5.95%	186,967
Mar 3, 2026	0.30	0.31	0.26	0.29	0.29	-8.63%	938,364
Mar 2, 2026	0.37	0.37	0.31	0.32	0.32	-13.04%	907,191
Feb 27, 2026	0.36	0.37	0.33	0.37	0.37	6.67%	243,464
Feb 26, 2026	0.36	0.36	0.32	0.35	0.35	-3.42%	211,550
Feb 25, 2026	0.32	0.37	0.32	0.36	0.36	9.67%	683,898
Feb 24, 2026	0.31	0.33	0.30	0.33	0.33	4.69%	125,789
Feb 23, 2026	0.34	0.34	0.30	0.31	0.31	2.57%	488,992
Feb 20, 2026	0.27	0.31	0.26	0.30	0.30	16.07%	892,000
Feb 19, 2026	0.26	0.27	0.25	0.26	0.26	4.19%	238,675
Feb 18, 2026	0.26	0.27	0.25	0.25	0.25	-4.31%	521,722
Feb 17, 2026	0.24	0.26	0.22	0.26	0.26	9.21%	486,447
Feb 13, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	783,441
Feb 12, 2026	0.32	0.32	0.24	0.25	0.25	-16.67%	736,709
Feb 11, 2026	0.30	0.31	0.29	0.30	0.30	0.23%	166,814
Feb 10, 2026	0.32	0.32	0.29	0.30	0.30	-5.07%	209,058
Feb 9, 2026	0.30	0.32	0.28	0.32	0.32	14.86%	578,383
Feb 6, 2026	0.26	0.28	0.25	0.27	0.27	19.35%	601,356
Feb 5, 2026	0.27	0.27	0.23	0.23	0.23	-19.21%	750,880
Feb 4, 2026	0.30	0.32	0.28	0.28	0.28	-2.27%	206,511
Feb 3, 2026	0.30	0.32	0.28	0.29	0.29	4.07%	533,892
Feb 2, 2026	0.29	0.29	0.26	0.28	0.28	-3.48%	558,668
Jan 30, 2026	0.27	0.30	0.26	0.29	0.29	-5.23%	1,322,487
Jan 29, 2026	0.34	0.34	0.29	0.31	0.31	-8.00%	593,208
Jan 28, 2026	0.35	0.35	0.32	0.33	0.33	-4.12%	470,428
Jan 27, 2026	0.35	0.36	0.32	0.35	0.35	0.52%	536,672
Jan 26, 2026	0.45	0.45	0.34	0.35	0.35	-9.18%	1,416,887
Jan 23, 2026	0.34	0.39	0.34	0.38	0.38	16.92%	599,567
Jan 22, 2026	0.29	0.34	0.29	0.33	0.33	8.08%	566,868
Jan 21, 2026	0.31	0.33	0.29	0.30	0.30	-0.43%	383,031
Jan 20, 2026	0.35	0.36	0.30	0.30	0.30	-14.79%	583,422
Jan 16, 2026	0.33	0.36	0.31	0.35	0.35	7.46%	354,044
Jan 15, 2026	0.32	0.33	0.30	0.33	0.33	3.06%	320,083