Eqonex Limited (EQOSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Inactive · Last trade price on Feb 7, 2025

Eqonex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 7, 202500000-1,060
Jan 28, 202500000-1,000
Jan 21, 202500000-920
Jan 17, 202500000-282
Jan 16, 20250.000.000.000.000.00-1,693
Jan 15, 20250.000.000.000.000.00-178
Jan 14, 20250.000.000.000.000.00-2,437
Jan 13, 20250.000.000.000.000.00-50.00%1,100
Jan 10, 20250.000.000.000.000.00100.00%283
Jan 8, 20250.000.000.000.000.00-50.00%8,733
Jan 7, 20250.000.000.000.000.00100.00%1,059
Jan 6, 20250.000.000.000.000.00-50.00%810
Jan 3, 20250.000.000.000.000.00100.00%8,241
Jan 2, 20250.000.000.000.000.00-1,002
Dec 31, 20240.000.000.000.000.00-70,339
Dec 30, 202400.00000-71,348
Dec 27, 202400000-13,880
Dec 26, 202400000-282
Dec 23, 202400000-11,038
Dec 20, 202400000-3,043
Dec 17, 202400000-460
Dec 16, 202400000-600
Dec 13, 202400000-201
Dec 11, 202400000-900
Dec 9, 202400000-116,365
Dec 6, 202400000-631
Dec 5, 202400000-4,755
Dec 4, 202400000-240
Dec 3, 202400000-2,732
Nov 29, 202400000-100
Nov 27, 202400000-900
Nov 26, 202400000-1,400
Nov 25, 202400000-610
Nov 22, 202400000-1,000
Nov 21, 202400.00000-572,263
Nov 20, 20240.000.000.000.000.00-163
Nov 19, 20240.000.000.000.000.00-50.00%112
Nov 18, 20240.000.000.000.000.00-871
Nov 15, 20240.000.000.000.000.00-217
Nov 14, 20240.000.000.000.000.00-1,384
Nov 13, 20240.000.000.000.000.00100.00%6,412
Nov 12, 20240.000.000.000.000.00-3,073
Nov 11, 20240.000.000.000.000.00-50.00%50,404
Nov 8, 20240.000.000.000.000.00100.00%1,270
Nov 7, 20240.000.000.000.000.00-4,629
Nov 6, 20240.000.000.000.000.00-50.00%158,092
Nov 4, 20240.000.000.000.000.00-33.33%1,419
Nov 1, 20240.000.000.000.000.00-475
Oct 31, 20240.000.000.000.000.00-107,768
Oct 30, 20240.000.000.000.000.00-11,604