Eqonex Limited (EQOSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Inactive · Last trade price on Feb 7, 2025
Eqonex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,060 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 920 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 282 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,693 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 178 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,437 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,100 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 283 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 8,733 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,059 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 810 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,241 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,002 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,339 |
| Dec 30, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 71,348 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 13,880 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 282 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,038 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,043 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 460 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 201 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 900 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 116,365 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 631 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,755 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 240 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,732 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 900 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,400 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 610 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Nov 21, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 572,263 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 163 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 112 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 871 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 217 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,384 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,412 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,073 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 50,404 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,270 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,629 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 158,092 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,419 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 475 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,768 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,604 |