Eqonex Limited (EQOSQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
+0.0000 (0.00%)
At close: Dec 23, 2024
Eqonex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,038 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,043 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 460 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 201 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 900 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 116,365 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 631 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,755 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 240 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,732 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 900 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,400 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 610 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Nov 21, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 572,263 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 163 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 112 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 871 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 217 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,384 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,412 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,073 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 50,404 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,270 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,629 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 158,092 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,419 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 475 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,768 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,604 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 225 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 4,007 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,324 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 208 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,996 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 977 |
| Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 174,299 |
| Oct 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 33,980 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,041 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,396 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,820 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,374 |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 26,555 |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 50,000 |
| Sep 25, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 140,369 |
| Sep 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,600 |
| Aug 30, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 4,842 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,210 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,100 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Aug 7, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 5,423 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,222 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,104 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Aug 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,590 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 244 |
| Jul 23, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 2,087 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 785 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,717 |
| Jul 16, 2024 | 0.00 | 0.01 | 0 | 0 | 0 | -100.00% | 7,759 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 311 |
| Jul 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 993 |
| Jul 9, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 5,114 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,950 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,830 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 440 |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,266 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 870 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,501 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 509 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 675 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 370 |
| Jun 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,859 |
| Jun 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jun 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,006 |
| Jun 11, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 2,150 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 470 |
| Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,170 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,600 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 278 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,489 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 479 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,758 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 84,695 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 786 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,415 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,882 |
| May 13, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,331 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,424 |
| May 2, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 120 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,680 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,118 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,968 |
| Apr 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,500 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,683 |