Skip to main content
Energy Revenue America, Inc. (ERAO)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0053 (-26.11%)
Jun 4, 2025, 11:21 AM EDT

Energy Revenue America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.020.020.020.020.0274.42%1,000
Jun 3, 20250.060.060.010.010.01-78.50%550,000
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.070.040.040.0411.11%27,000
May 29, 20250.040.040.040.040.04-105,000
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04-1,500
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04-55.00%12,388
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-50
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.090.090.040.080.081.39%67,876
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.089.89%101,000
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.080.070.070.0773.85%51,485
Apr 23, 20250.040.040.040.040.04-10.61%35,000
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.090.090.050.050.0515.50%38,523
Apr 17, 20250.040.040.040.040.04--
Apr 16, 20250.090.090.040.040.04-55.06%21,563
Apr 15, 20250.090.090.090.090.0918.67%210
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.090.080.080.08-9,365
Apr 10, 20250.080.080.080.080.0825.00%12,000
Apr 9, 20250.080.090.040.060.06-26.56%96,595
Apr 8, 20250.060.080.060.080.08133.43%30,833
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04-0.43%50,000
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04-56.01%15,000
Apr 1, 20250.080.080.080.080.08-12,700
Mar 31, 20250.080.080.080.080.08-50
Mar 28, 20250.080.080.080.080.08-15
Mar 27, 20250.080.080.080.080.08-23,648
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.040.080.040.080.08-30,000