Energy Revenue America, Inc. (ERAO)
OTCMKTS
· Delayed Price · Currency is USD
0.0251
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Energy Revenue America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -36.78% | 30,100 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 52.69% | 3,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.49% | 16,107 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127.14% | 200 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.60% | 1,119 |
| Jun 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.70% | 47,160 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 4,500 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 22,561 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.42% | 1,000 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -78.50% | 550,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 30, 2025 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 11.11% | 27,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 105,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,500 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -55.00% | 12,388 |
| May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 30, 2025 | 0.09 | 0.09 | 0.04 | 0.08 | 0.08 | 1.39% | 67,876 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.89% | 101,000 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 73.85% | 51,485 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.61% | 35,000 |