American Green, Inc. (ERBB)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Aug 1, 2025, 3:49 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00-749,954
Jul 31, 20250.000.000.000.000.00-188,251
Jul 30, 20250.000.000.000.000.00-648,979
Jul 29, 20250.000.000.000.000.00-1,437,271
Jul 28, 20250.000.000.000.000.00-25.00%2,079,569
Jul 25, 20250.000.000.000.000.00100.00%4,872,056
Jul 24, 20250.000.000.000.000.00-33.33%1,446,473
Jul 23, 20250.000.000.000.000.00-3,004,090
Jul 22, 20250.000.000.000.000.00-1,433,226
Jul 21, 20250.000.000.000.000.00-2,363,182
Jul 18, 20250.000.000.000.000.00-1,749,474
Jul 17, 20250.000.000.000.000.00-973,731
Jul 16, 20250.000.000.000.000.00-1,555,865
Jul 15, 20250.000.000.000.000.00-1,171,833
Jul 14, 20250.000.000.000.000.00-13,151,613
Jul 11, 20250.000.000.000.000.00-2,349,634
Jul 10, 20250.000.000.000.000.00-2,801,280
Jul 9, 20250.000.000.000.000.00-25.00%2,264,463
Jul 8, 20250.000.000.000.000.0033.33%679,794
Jul 7, 20250.000.000.000.000.00-89,117
Jul 3, 20250.000.000.000.000.00-864,696
Jul 2, 20250.000.000.000.000.00-25.00%290,290
Jul 1, 20250.000.000.000.000.0033.33%501,704
Jun 30, 20250.000.000.000.000.0020.00%1,882,902
Jun 27, 20250.000.000.000.000.00-16.67%5,560,069
Jun 26, 20250.000.000.000.000.0020.00%1,191,082
Jun 25, 20250.000.000.000.000.00-16.67%11,501,481
Jun 24, 20250.000.000.000.000.00-8,176,061
Jun 23, 20250.000.000.000.000.0020.00%1,538,635
Jun 20, 20250.000.000.000.000.00-4,157,687
Jun 18, 20250.000.000.000.000.00-16.67%2,324,625
Jun 17, 20250.000.000.000.000.0050.00%1,580,622
Jun 16, 20250.000.000.000.000.00-33.33%14,838,492
Jun 13, 20250.000.000.000.000.00-10,536
Jun 12, 20250.000.000.000.000.00-6,503,975
Jun 11, 20250.000.000.000.000.00-2,008,603
Jun 10, 20250.000.000.000.000.00-166,160
Jun 9, 20250.000.000.000.000.00-889,937
Jun 6, 20250.000.000.000.000.00-10,049,669
Jun 5, 20250.000.000.000.000.00-1,394,536
Jun 4, 20250.000.000.000.000.00-2,422,547
Jun 3, 20250.000.000.000.000.00-2,856,676
Jun 2, 20250.000.000.000.000.00-14.29%1,949,449
May 30, 20250.000.000.000.000.0016.67%232,370
May 29, 20250.000.000.000.000.00-219,455
May 28, 20250.000.000.000.000.00-845,391
May 27, 20250.000.000.000.000.00-6,480,268
May 23, 20250.000.000.000.000.00-14.29%446,722
May 22, 20250.000.000.000.000.00-3,016,430
May 21, 20250.000.000.000.000.00-1,558,484