ERDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	0.66	0.66	0.66	0.66	-	0.75%	170
Jun 24, 2025	0.70	0.70	0.65	0.65	0.65	1.00%	36,807
Jun 23, 2025	0.66	0.66	0.65	0.65	0.65	-1.82%	25,266
Jun 20, 2025	0.66	0.68	0.65	0.66	0.66	-2.96%	39,569
Jun 18, 2025	0.68	0.69	0.68	0.68	0.68	-1.94%	39,750
Jun 17, 2025	0.72	0.72	0.68	0.69	0.69	-3.67%	147,804
Jun 16, 2025	0.70	0.73	0.70	0.72	0.72	0.70%	21,052
Jun 13, 2025	0.73	0.73	0.72	0.72	0.72	-1.67%	13,769
Jun 12, 2025	0.71	0.74	0.71	0.73	0.73	2.46%	38,368
Jun 11, 2025	0.70	0.71	0.70	0.71	0.71	0.40%	8,889
Jun 10, 2025	0.72	0.73	0.71	0.71	0.71	-3.97%	44,045
Jun 9, 2025	0.74	0.74	0.72	0.74	0.74	0.27%	61,986
Jun 6, 2025	0.72	0.75	0.72	0.73	0.73	-1.99%	46,797
Jun 5, 2025	0.77	0.78	0.73	0.75	0.75	1.93%	87,127
Jun 4, 2025	0.76	0.76	0.72	0.73	0.73	-2.04%	95,263
Jun 3, 2025	0.73	0.75	0.71	0.75	0.75	2.04%	133,411
Jun 2, 2025	0.74	0.76	0.73	0.74	0.74	-0.66%	57,776
May 30, 2025	0.72	0.75	0.72	0.74	0.74	4.70%	37,195
May 29, 2025	0.76	0.78	0.71	0.71	0.71	-7.01%	45,076
May 28, 2025	0.80	0.80	0.75	0.76	0.76	-5.00%	145,623
May 27, 2025	0.72	0.80	0.70	0.80	0.80	18.87%	173,463
May 23, 2025	0.68	0.68	0.64	0.67	0.67	1.69%	103,598
May 22, 2025	0.68	0.68	0.66	0.66	0.66	-2.57%	33,780
May 21, 2025	0.68	0.68	0.68	0.68	0.68	1.71%	11,859
May 20, 2025	0.67	0.67	0.66	0.67	0.67	-2.15%	44,705
May 19, 2025	0.60	0.69	0.60	0.68	0.68	2.31%	22,080
May 16, 2025	0.65	0.67	0.65	0.67	0.67	4.69%	51,986
May 15, 2025	0.63	0.65	0.63	0.64	0.64	3.80%	30,455
May 14, 2025	0.65	0.65	0.61	0.61	0.61	-4.07%	16,937
May 13, 2025	0.65	0.65	0.64	0.64	0.64	-0.25%	1,228
May 12, 2025	0.65	0.65	0.60	0.64	0.64	-2.89%	117,212
May 9, 2025	0.63	0.66	0.61	0.66	0.66	4.64%	95,184
May 8, 2025	0.64	0.64	0.63	0.63	0.63	-0.72%	33,185
May 7, 2025	0.64	0.64	0.64	0.64	0.64	-0.65%	33,051
May 6, 2025	0.64	0.64	0.63	0.64	0.64	2.84%	67,060
May 5, 2025	0.63	0.64	0.62	0.62	0.62	-0.37%	25,049
May 2, 2025	0.63	0.64	0.61	0.62	0.62	-0.13%	84,338
May 1, 2025	0.61	0.63	0.61	0.63	0.63	0.20%	6,110
Apr 30, 2025	0.62	0.63	0.61	0.62	0.62	0.35%	39,194
Apr 29, 2025	0.64	0.64	0.62	0.62	0.62	-1.27%	131,420
Apr 28, 2025	0.63	0.64	0.63	0.63	0.63	-1.56%	66,711
Apr 25, 2025	0.65	0.65	0.63	0.64	0.64	-1.36%	27,698
Apr 24, 2025	0.63	0.65	0.62	0.65	0.65	1.69%	188,247
Apr 23, 2025	0.59	0.65	0.59	0.64	0.64	1.53%	92,668
Apr 22, 2025	0.66	0.67	0.63	0.63	0.63	-5.44%	286,786
Apr 21, 2025	0.68	0.72	0.66	0.66	0.66	-3.69%	27,728
Apr 17, 2025	0.60	0.69	0.59	0.69	0.69	11.29%	144,034
Apr 16, 2025	0.58	0.63	0.58	0.62	0.62	3.37%	101,179
Apr 15, 2025	0.59	0.60	0.59	0.60	0.60	2.84%	9,631
Apr 14, 2025	0.62	0.62	0.58	0.58	0.58	-0.91%	31,771