Emera Incorporated (ERRAF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
18.24
0.00 (0.00%)
At close: Mar 30, 2026
Emera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - | 100 |
| Mar 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.40% | 450 |
| Dec 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.02 | 0.35% | 500 |
| Dec 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.96 | - | 150 |
| Dec 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.96 | 1.71% | 184 |
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.66 | -0.87% | 500 |
| Nov 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.81 | -0.81% | 439 |
| Oct 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.67 | 2.17% | 200 |