Boron One Holdings Inc. (ERVFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0357
+0.0087 (32.04%)
At close: Jun 27, 2025
Boron One Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.22% | 10,000 |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.89% | 7,000 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.20% | 3,642 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.21% | 1,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.48% | 1,000 |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.89% | 7,000 |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.60% | 30,000 |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | 2,000 |
Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 9.29% | 1,228 |
Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 4,000 |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.12% | 5,685 |
Jan 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.04% | 17,000 |
Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.29% | 100,000 |
Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.22% | 3,429 |
Jan 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
Jan 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.21% | 1,000 |
Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.60% | 35,000 |
Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.79% | 10,100 |
Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.58% | 65,000 |
Dec 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.47% | 1,000 |
Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.63% | 2,000 |
Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.43% | 12,050 |
Dec 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.71% | 860 |
Dec 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.48% | 1,000 |