Boron One Holdings Inc. (ERVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0357
+0.0087 (32.04%)
At close: Jun 27, 2025

Boron One Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.040.0432.22%10,000
Jun 23, 20250.030.030.030.030.03-10.89%7,000
Jun 9, 20250.030.030.030.030.03-28.20%3,642
May 14, 20250.040.040.040.040.04-3.21%1,000
May 7, 20250.040.040.040.040.0461.48%1,000
Apr 22, 20250.030.030.030.030.03-10.89%7,000
Apr 21, 20250.030.030.030.030.038.60%30,000
Apr 17, 20250.030.030.030.030.03-18.18%2,000
Apr 11, 20250.040.040.030.030.039.29%1,228
Mar 21, 20250.030.030.030.030.03-5,000
Feb 10, 20250.030.030.030.030.03-11.11%4,000
Feb 7, 20250.040.040.040.040.04-8.12%5,685
Jan 30, 20250.050.050.040.040.04-22.04%17,000
Jan 29, 20250.050.050.050.050.0521.29%100,000
Jan 17, 20250.040.040.040.040.04-10.22%3,429
Jan 6, 20250.050.050.050.050.05-3,000
Jan 3, 20250.050.050.050.050.0528.21%1,000
Jan 2, 20250.040.040.040.040.04-14.60%35,000
Dec 31, 20240.040.040.040.040.043.79%10,100
Dec 27, 20240.040.040.040.040.04-4.58%65,000
Dec 26, 20240.040.040.040.040.041.47%1,000
Dec 20, 20240.040.040.040.040.047.63%2,000
Dec 18, 20240.040.040.040.040.042.43%12,050
Dec 10, 20240.040.040.040.040.04-14.71%860
Dec 6, 20240.040.040.040.040.048.48%1,000