Skip to main content
Eagle Royalties Ltd. (ERYTF)
OTCMKTS · Delayed Price · Currency is USD
0.0962
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Eagle Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.106.89%6,327
Apr 21, 20250.090.090.090.090.09-800
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.091.81%10,665
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.080.090.080.090.0910.50%25,999
Apr 10, 20250.080.080.080.080.081.27%45,665
Apr 9, 20250.080.080.080.080.08-580
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-30.27%100,000
Apr 4, 20250.110.110.110.110.11--
Apr 3, 20250.110.110.110.110.11--
Apr 2, 20250.110.110.110.110.1126.88%8,132
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-66
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09-0.22%1,363
Mar 26, 20250.090.090.090.090.09-0.56%1,830
Mar 25, 20250.090.090.090.090.09-8.16%1,076
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.102.51%1,000
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10-4.40%300
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10-2.82%1,750
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10-66
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.102.90%20,000
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.1022.85%3,000
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08--