Skip to main content
logo
Eagle Royalties Ltd. (ERYTF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT

Eagle Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08-5.90%1,665
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08-1,000
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08-12,665
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.080.89%9,497
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.080.38%1,665
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08-1,040
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08-1.62%7,765
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08-10.61%1,816
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09-0.56%2,666
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09-6.44%150
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.106.89%6,327