Summit Royalties Ltd. (ERYTF)
OTCMKTS · Delayed Price · Currency is USD
0.9300
-0.0700 (-7.00%)
At close: Dec 18, 2025
Summit Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.00% | 47,899 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,345 |
| Dec 16, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -1.77% | 14,398 |
| Dec 15, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.83% | 13,901 |
| Dec 12, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 18,054 |
| Dec 11, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 11,195 |
| Dec 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 1,966 |
| Dec 8, 2025 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 3,111 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99% | 9,066 |
| Dec 3, 2025 | 1.00 | 1.00 | 0.90 | 0.98 | 0.98 | -1.95% | 20,053 |
| Dec 2, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 2.02% | 3,481 |
| Dec 1, 2025 | 0.94 | 1.00 | 0.94 | 0.98 | 0.98 | 8.89% | 6,381 |
| Nov 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 333 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 401 |
| Nov 20, 2025 | 0.96 | 1.00 | 0.95 | 0.95 | 0.95 | -1.04% | 106,790 |
| Nov 19, 2025 | 0.84 | 0.96 | 0.84 | 0.96 | 0.96 | 10.34% | 6,461 |
| Nov 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 9.43% | 2,500 |
| Nov 13, 2025 | 0.86 | 1.00 | 0.80 | 0.80 | 0.80 | 13.57% | 39,650 |