Skip to main content
Eagle Royalties Ltd. (ERYTF)
OTCMKTS · Delayed Price · Currency is USD
0.0748
-0.0102 (-12.00%)
Dec 23, 2024, 12:45 PM EST

Eagle Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.070.070.070.070.07--
Dec 23, 20240.070.070.070.070.07-12.00%1,665
Dec 20, 20240.090.090.090.090.09--
Dec 19, 20240.090.090.090.090.09--
Dec 18, 20240.090.090.090.090.09--
Dec 17, 20240.080.090.080.090.09-81,665
Dec 16, 20240.090.090.090.090.096.25%21,000
Dec 13, 20240.080.080.080.080.08-533
Dec 12, 20240.080.080.080.080.08-477
Dec 11, 20240.070.080.070.080.0810.34%21,399
Dec 10, 20240.070.070.070.070.0745.00%10,670
Dec 9, 20240.050.050.050.050.05--
Dec 6, 20240.080.080.050.050.05-28.57%2,063
Dec 5, 20240.070.070.070.070.07-6.67%330
Dec 4, 20240.080.080.080.080.08-6.25%15,086
Dec 3, 20240.080.080.080.080.08-11.11%2,500
Dec 2, 20240.090.090.090.090.09-500
Nov 27, 20240.070.090.070.090.0912.50%13,999
Nov 26, 20240.080.080.080.080.0814.12%20,750
Nov 25, 20240.070.070.070.070.07-6.53%3,330
Nov 22, 20240.080.080.080.080.08--
Nov 21, 20240.080.080.080.080.08--
Nov 20, 20240.080.080.080.080.08--
Nov 19, 20240.080.080.080.080.08--
Nov 18, 20240.080.080.080.080.08--
Nov 15, 20240.080.080.080.080.08--
Nov 14, 20240.080.080.080.080.08-19,835
Nov 13, 20240.080.080.080.080.08-6.25%10,000
Nov 12, 20240.080.080.080.080.08--
Nov 11, 20240.080.080.080.080.08--
Nov 8, 20240.080.080.080.080.08--
Nov 7, 20240.080.080.080.080.08-8,682
Nov 6, 20240.080.080.080.080.0818.87%1,000
Nov 5, 20240.070.070.070.070.07--
Nov 4, 20240.070.070.070.070.07-2,667
Nov 1, 20240.070.070.070.070.07--
Oct 31, 20240.070.070.070.070.07--
Oct 30, 20240.070.070.070.070.07--
Oct 29, 20240.070.070.070.070.07--
Oct 28, 20240.070.070.070.070.07--
Oct 25, 20240.070.070.070.070.07--
Oct 24, 20240.070.070.070.070.07--
Oct 23, 20240.070.070.070.070.07--
Oct 22, 20240.070.070.070.070.07-0.44%1,999
Oct 21, 20240.070.070.070.070.07--
Oct 18, 20240.070.070.070.070.07--
Oct 17, 20240.070.070.070.070.07--
Oct 16, 20240.070.070.070.070.07-1.02%8,330
Oct 15, 20240.070.070.070.070.07--
Oct 14, 20240.070.070.070.070.07--
Oct 11, 20240.070.070.070.070.07-1,665
Oct 10, 20240.070.070.070.070.07--
Oct 9, 20240.070.070.070.070.07--
Oct 8, 20240.070.070.070.070.07--
Oct 7, 20240.070.070.070.070.07-8.93%1,999
Oct 4, 20240.080.080.080.080.08-1,330
Oct 3, 20240.080.080.080.080.08-8,165
Oct 2, 20240.080.080.080.080.082.88%15,500
Oct 1, 20240.070.070.070.070.07--
Sep 30, 20240.070.070.070.070.07-15
Sep 27, 20240.070.070.070.070.07-8.87%5,449
Sep 26, 20240.080.080.080.080.08-1,499
Sep 25, 20240.080.080.080.080.08-16,829
Sep 24, 20240.080.080.080.080.08-1,000
Sep 23, 20240.080.080.080.080.0823.27%10,318
Sep 20, 20240.060.060.060.060.06-1
Sep 19, 20240.060.060.060.060.06--
Sep 18, 20240.060.060.060.060.06--
Sep 17, 20240.060.060.060.060.06--
Sep 16, 20240.070.070.060.060.06-7.29%22,800
Sep 13, 20240.070.070.070.070.07-3,238
Sep 12, 20240.070.070.070.070.07--
Sep 11, 20240.070.070.070.070.07--
Sep 10, 20240.070.070.070.070.07--
Sep 9, 20240.070.070.070.070.0716.67%1,332
Sep 6, 20240.060.060.060.060.06-920
Sep 5, 20240.060.060.060.060.06-14
Sep 4, 20240.060.060.060.060.06--
Sep 3, 20240.060.060.060.060.06-3,198
Aug 30, 20240.060.060.060.060.06--
Aug 29, 20240.060.060.060.060.06--
Aug 28, 20240.060.060.060.060.06--
Aug 27, 20240.060.060.060.060.06--
Aug 26, 20240.060.060.060.060.06--
Aug 23, 20240.060.060.060.060.06--
Aug 22, 20240.060.060.060.060.06--
Aug 21, 20240.060.060.060.060.06--
Aug 20, 20240.060.060.060.060.06-23.86%264
Aug 19, 20240.080.080.080.080.08--
Aug 16, 20240.080.080.080.080.08--
Aug 15, 20240.080.080.080.080.08-3,330
Aug 14, 20240.080.080.080.080.08-0.13%302
Aug 13, 20240.080.080.080.080.08--
Aug 12, 20240.080.080.080.080.08--
Aug 9, 20240.080.080.080.080.08--
Aug 8, 20240.080.080.080.080.08-66
Aug 7, 20240.080.080.080.080.08--
Aug 6, 20240.080.080.080.080.08--
Aug 5, 20240.080.080.080.080.08--
Aug 2, 20240.080.080.080.080.08--