ESIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.28	0.28	0.28	0.28	-	-6.50%	198
Jul 16, 2025	0.28	0.30	0.28	0.30	0.30	4.20%	11,055
Jul 15, 2025	0.29	0.29	0.29	0.29	0.29	2.82%	130
Jul 14, 2025	0.29	0.29	0.28	0.28	0.28	-9.68%	21,250
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	-	50
Jul 10, 2025	0.31	0.31	0.31	0.31	0.31	0.98%	5,000
Jul 9, 2025	0.31	0.31	0.31	0.31	0.31	-1.06%	18,000
Jul 8, 2025	0.31	0.31	0.31	0.31	0.31	7.78%	1,527
Jul 7, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jul 3, 2025	0.29	0.29	0.29	0.29	0.29	-	20
Jul 2, 2025	0.31	0.31	0.29	0.29	0.29	-6.22%	13,309
Jul 1, 2025	0.31	0.31	0.31	0.31	0.31	2.92%	1,355
Jun 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-7.48%	666
Jun 26, 2025	0.31	0.32	0.30	0.32	0.32	-	4,201
Jun 25, 2025	0.32	0.32	0.32	0.32	0.32	-	172
Jun 24, 2025	0.32	0.32	0.32	0.32	0.32	1.58%	150
Jun 23, 2025	0.32	0.32	0.32	0.32	0.32	-	35
Jun 20, 2025	0.32	0.32	0.32	0.32	0.32	7.12%	500
Jun 18, 2025	0.30	0.30	0.30	0.30	0.30	1.86%	1,000
Jun 17, 2025	0.29	0.29	0.29	0.29	0.29	-	500
Jun 16, 2025	0.29	0.29	0.29	0.29	0.29	-	56
Jun 13, 2025	0.29	0.29	0.29	0.29	0.29	-6.16%	600
Jun 12, 2025	0.31	0.31	0.31	0.31	0.31	-	5,553
Jun 11, 2025	0.30	0.31	0.30	0.31	0.31	-1.29%	9,500
Jun 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 6, 2025	0.31	0.31	0.31	0.31	0.31	-0.43%	1,500
Jun 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.74%	1,033
Jun 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2025	0.32	0.32	0.32	0.32	0.32	12.39%	100
May 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 27, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 22, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 21, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 20, 2025	0.29	0.29	0.29	0.29	0.29	-	60
May 19, 2025	0.29	0.29	0.29	0.29	0.29	-	40
May 16, 2025	0.30	0.30	0.29	0.29	0.29	-9.76%	2,200
May 15, 2025	0.32	0.32	0.32	0.32	0.32	4.28%	2,985
May 14, 2025	0.30	0.30	0.30	0.30	0.30	0.28%	1,000
May 13, 2025	0.33	0.33	0.30	0.30	0.30	3.61%	1,252
May 12, 2025	0.29	0.29	0.29	0.29	0.29	-4.54%	100
May 9, 2025	0.28	0.31	0.28	0.31	0.31	-0.26%	1,323
May 8, 2025	0.31	0.31	0.31	0.31	0.31	-8.69%	4,000
May 7, 2025	0.34	0.34	0.34	0.34	0.34	4.28%	2,023
May 6, 2025	0.32	0.32	0.32	0.32	0.32	12.15%	100