Esker SA (ESKEF)
OTCMKTS
· Delayed Price · Currency is USD
280.35
+6.00 (2.19%)
Inactive · Last trade price
on Feb 3, 2025
Esker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 2.19% | 1 |
| Jan 24, 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | -8.22% | 350 |
| Oct 7, 2024 | 298.92 | 298.92 | 298.92 | 298.92 | 298.92 | 3.08% | 3 |
| Sep 19, 2024 | 271.75 | 313.27 | 271.75 | 290.00 | 290.00 | 13.73% | 18 |
| Aug 26, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.43% | 305 |