Skip to main content
EssilorLuxottica Société anonyme (ESLOY)
OTCMKTS · Delayed Price · Currency is USD
143.95
-1.63 (-1.12%)
Apr 24, 2025, 3:46 PM EDT

ESLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025142.71144.25142.42144.25144.250.52%23,385
Apr 23, 2025145.85146.77143.50143.50143.50-1.26%17,268
Apr 22, 2025143.09146.29143.09145.33145.334.71%26,498
Apr 21, 2025140.00143.99138.79138.79138.79-1.12%24,575
Apr 17, 2025141.05141.15140.16140.36140.36-0.27%34,856
Apr 16, 2025140.38142.27140.29140.74140.74-0.36%35,105
Apr 15, 2025141.98142.41140.86141.25141.250.91%22,721
Apr 14, 2025140.86141.21138.77139.97139.97-23,450
Apr 11, 2025137.02140.25136.44139.97139.973.18%66,874
Apr 10, 2025135.83136.76133.50135.66135.66-3.22%100,693
Apr 9, 2025130.13140.63128.86140.18140.188.87%256,961
Apr 8, 2025132.34133.34127.44128.76128.760.41%68,935
Apr 7, 2025127.33135.18126.47128.23128.23-2.64%62,344
Apr 4, 2025133.91134.21131.71131.71131.71-3.25%31,190
Apr 3, 2025136.25138.99136.01136.13136.13-6.47%51,309
Apr 2, 2025144.03145.78143.98145.54145.540.98%15,986
Apr 1, 2025143.84144.76143.40144.13144.130.02%18,808
Mar 31, 2025143.00144.26142.74144.10144.10-0.10%18,756
Mar 28, 2025143.92145.20143.42144.24144.24-0.91%18,488
Mar 27, 2025146.89146.95144.92145.57145.57-0.61%19,343
Mar 26, 2025147.28147.95145.79146.46146.46-1.87%25,405
Mar 25, 2025149.24149.97149.18149.25149.252.19%37,329
Mar 24, 2025144.26146.41144.23146.05146.051.47%118,544
Mar 21, 2025143.23144.62143.23143.94143.94-0.28%21,416
Mar 20, 2025142.70144.35142.70144.35144.35-0.18%14,094
Mar 19, 2025142.99144.61142.99144.61144.610.08%24,348
Mar 18, 2025143.48144.49142.90144.49144.49-0.01%22,122
Mar 17, 2025143.74144.62143.26144.50144.501.23%18,254
Mar 14, 2025142.96143.39142.16142.75142.750.13%22,457
Mar 13, 2025142.45143.29141.78142.56142.56-3.05%53,599
Mar 12, 2025146.17147.78145.12147.05147.050.85%36,062
Mar 11, 2025147.82147.82144.09145.81145.81-0.86%48,373
Mar 10, 2025148.79148.85146.61147.08147.08-0.80%28,932
Mar 7, 2025147.09149.20146.72148.27148.271.47%21,651
Mar 6, 2025144.42147.51144.42146.12146.12-3.99%20,708
Mar 5, 2025150.80152.43150.27152.20152.20-0.25%32,545
Mar 4, 2025149.74154.13149.68152.58152.582.10%26,339
Mar 3, 2025151.19151.74148.62149.44149.440.81%22,680
Feb 28, 2025148.50149.38146.71148.24148.24-0.52%30,873
Feb 27, 2025149.88150.68149.01149.01149.011.09%20,938
Feb 26, 2025147.59148.58146.88147.41147.410.14%18,007
Feb 25, 2025149.29149.29146.62147.20147.20-1.90%23,833
Feb 24, 2025151.18151.18149.80150.05150.05-0.84%29,864
Feb 21, 2025152.80152.80150.99151.32151.32-1.65%18,364
Feb 20, 2025152.99153.95152.64153.86153.860.49%23,783
Feb 19, 2025152.59153.19152.28153.11153.11-0.41%91,593
Feb 18, 2025154.25154.62153.58153.74153.74-0.34%47,928
Feb 14, 2025155.36155.46154.27154.27154.270.55%31,315
Feb 13, 2025152.10154.24152.03153.43153.435.11%26,228
Feb 12, 2025141.72149.24141.50145.97145.971.69%32,794