Skip to main content
logo
EssilorLuxottica Société anonyme (ESLOY)
OTCMKTS · Delayed Price · Currency is USD
185.18
-0.10 (-0.05%)
Nov 14, 2025, 4:00 PM EST

ESLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025183.91185.68183.83184.97184.97-0.17%101,959
Nov 13, 2025185.76186.81184.97185.28185.28-0.19%26,901
Nov 12, 2025184.68186.61184.67185.64185.641.33%73,877
Nov 11, 2025183.24183.69182.94183.20183.201.11%16,936
Nov 10, 2025180.41181.26180.14181.19181.190.69%19,584
Nov 7, 2025178.42179.94177.82179.94179.94-0.37%40,922
Nov 6, 2025180.71181.31179.48180.61180.61-0.83%34,501
Nov 5, 2025181.57182.41180.82182.13182.130.61%31,475
Nov 4, 2025180.97182.24180.63181.02181.02-0.81%31,353
Nov 3, 2025182.21183.13182.16182.49182.49-0.59%19,709
Oct 31, 2025182.99183.74182.61183.57183.57-0.41%29,609
Oct 30, 2025183.87184.97183.39184.32184.32-0.10%60,351
Oct 29, 2025185.83185.95183.81184.50184.50-0.11%42,379
Oct 28, 2025184.61186.08184.17184.71184.710.21%26,291
Oct 27, 2025183.18184.61183.18184.32184.321.30%25,714
Oct 24, 2025181.47183.13181.41181.95181.950.25%47,467
Oct 23, 2025181.51181.79180.14181.50181.500.07%60,019
Oct 22, 2025182.18182.77180.75181.38181.38-1.14%51,704
Oct 21, 2025183.41184.50183.38183.47183.47-0.11%149,269
Oct 20, 2025181.27183.86181.01183.67183.670.30%235,874
Oct 17, 2025183.07183.36180.53183.12183.123.38%114,349
Oct 16, 2025161.37178.04160.38177.13177.1312.16%59,150
Oct 15, 2025156.41157.92155.94157.92157.92-0.47%29,861
Oct 14, 2025158.03159.31157.78158.67158.67-0.06%29,039
Oct 13, 2025158.42159.01158.07158.76158.760.42%25,164
Oct 10, 2025161.02161.02158.10158.10158.10-1.32%20,780
Oct 9, 2025161.89162.13160.22160.22160.22-1.36%31,076
Oct 8, 2025162.01162.88161.58162.43162.431.13%23,540
Oct 7, 2025161.03161.50160.59160.61160.61-1.10%25,641
Oct 6, 2025161.25162.50160.67162.40162.40-2.10%51,401
Oct 3, 2025165.11166.33165.11165.88165.880.83%262,012
Oct 2, 2025164.16164.73163.35164.51164.510.91%19,814
Oct 1, 2025163.03164.07162.11163.03163.030.02%31,219
Sep 30, 2025162.24163.18162.02163.00163.000.99%28,290
Sep 29, 2025162.33162.35161.04161.41161.411.37%26,692
Sep 26, 2025158.67159.70158.25159.23159.232.19%44,926
Sep 25, 2025154.93155.83154.38155.82155.82-1.24%36,480
Sep 24, 2025157.32158.68157.06157.77157.77-2.44%38,353
Sep 23, 2025161.12162.24161.12161.71161.71-0.38%32,442
Sep 22, 2025161.40162.53161.07162.33162.330.59%21,443
Sep 19, 2025161.81161.81160.51161.38161.38-0.24%43,969
Sep 18, 2025161.33162.20160.96161.78161.781.01%24,242
Sep 17, 2025161.81161.81159.63160.15160.15-0.47%29,866
Sep 16, 2025161.00161.20160.06160.90160.902.71%25,096
Sep 15, 2025156.44157.09156.03156.65156.650.93%24,913
Sep 12, 2025155.22155.81154.55155.20155.20-0.70%305,959
Sep 11, 2025156.80156.80155.75156.30156.300.83%105,496
Sep 10, 2025154.57155.51154.35155.02155.020.97%16,660
Sep 9, 2025152.61153.57152.24153.53153.53-0.30%24,728
Sep 8, 2025153.24154.28152.92153.99153.991.03%18,979