Skip to main content
EssilorLuxottica Société anonyme (ESLOY)
OTCMKTS · Delayed Price · Currency is USD
132.93
+1.37 (1.04%)
Jan 23, 2025, 12:50 PM EST

ESLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2025132.46132.63131.56131.58131.580.69%28,412
Jan 21, 2025128.59130.68128.58130.68130.683.63%48,659
Jan 17, 2025125.33126.21125.26126.10126.102.21%145,419
Jan 16, 2025123.67124.04123.09123.37123.371.28%85,964
Jan 15, 2025122.37122.68121.51121.81121.811.53%41,571
Jan 14, 2025120.52120.64119.55119.97119.970.32%33,739
Jan 13, 2025119.00119.72118.60119.59119.59-0.61%45,579
Jan 10, 2025120.52120.96119.35120.33120.33-0.21%25,829
Jan 8, 2025119.61120.73119.09120.58120.58-0.44%29,993
Jan 7, 2025122.14122.14120.91121.11121.110.55%38,220
Jan 6, 2025120.25121.14120.21120.45120.451.54%36,066
Jan 3, 2025119.27119.27118.18118.62118.62-1.07%22,568
Jan 2, 2025120.63120.86119.06119.90119.90-0.64%36,138
Dec 31, 2024121.96122.25120.46120.67120.67-0.53%30,527
Dec 30, 2024120.88121.31120.07121.31121.31-0.68%20,509
Dec 27, 2024121.65122.14121.22122.14122.140.62%16,733
Dec 26, 2024121.34121.75120.75121.39121.39-0.17%14,167
Dec 24, 2024122.40122.40120.46121.59121.590.47%16,257
Dec 23, 2024120.63121.25119.95121.02121.020.72%27,117
Dec 20, 2024118.90121.06118.90120.15120.15-0.12%25,099
Dec 19, 2024120.15120.35119.58120.30120.30-0.02%30,891
Dec 18, 2024122.73123.02119.69120.32120.32-1.55%38,966
Dec 17, 2024122.72122.72122.20122.22122.22-0.51%24,077
Dec 16, 2024122.23123.30122.23122.85122.851.29%37,841
Dec 13, 2024121.38121.43120.54121.29121.290.63%20,773
Dec 12, 2024120.91121.49120.49120.54120.54-0.62%23,266
Dec 11, 2024120.63121.85120.63121.29121.291.73%21,720
Dec 10, 2024119.56119.56118.54119.23119.23-1.43%21,644
Dec 9, 2024121.60121.77120.90120.97120.97-0.55%36,290
Dec 6, 2024122.14122.40121.32121.63121.630.28%39,086
Dec 5, 2024121.47121.56121.04121.29121.290.98%21,750
Dec 4, 2024120.69120.85120.10120.11120.110.28%21,871
Dec 3, 2024119.54120.11118.96119.78119.78-1.29%39,581
Dec 2, 2024121.15121.35119.95121.35121.35-0.19%18,171
Nov 29, 2024119.91121.61119.91121.58121.58-18,059
Nov 27, 2024121.59121.85121.36121.58121.580.57%20,182
Nov 26, 2024121.95121.95120.71120.89120.89-1.31%33,525
Nov 25, 2024122.55123.00122.22122.49122.49-0.06%42,002
Nov 22, 2024122.60123.15121.94122.57122.570.50%22,707
Nov 21, 2024121.65122.23121.31121.96121.96-1.20%107,292
Nov 20, 2024123.59123.65122.55123.44123.44-0.49%198,947
Nov 19, 2024122.12124.17122.03124.05124.052.33%98,022
Nov 18, 2024120.25121.47120.25121.23121.230.38%29,081
Nov 15, 2024121.00121.01120.20120.77120.770.42%112,091
Nov 14, 2024120.64121.43120.03120.26120.260.57%70,378
Nov 13, 2024119.16119.73118.24119.58119.58-0.57%28,305
Nov 12, 2024120.91121.08119.58120.27120.27-1.88%21,305
Nov 11, 2024122.82123.13122.55122.57122.570.38%20,681
Nov 8, 2024122.57122.66121.62122.11122.11-0.94%17,335
Nov 7, 2024122.86123.57122.53123.27123.271.62%21,531
Nov 6, 2024121.78122.02120.70121.30121.30-0.80%112,434
Nov 5, 2024120.91122.50120.91122.28122.280.94%22,376
Nov 4, 2024121.31122.46121.12121.14121.143.29%33,318
Nov 1, 2024117.86118.15117.17117.28117.280.33%17,019
Oct 31, 2024116.69117.26116.15116.89116.890.66%22,933
Oct 30, 2024115.42116.17115.42116.12116.12-0.29%20,716
Oct 29, 2024117.06117.30116.36116.46116.46-1.33%18,165
Oct 28, 2024118.26118.51117.96118.03118.03-0.05%22,399
Oct 25, 2024118.71118.94117.95118.09118.09-0.45%17,668
Oct 24, 2024118.93119.25118.19118.62118.62-0.19%23,639
Oct 23, 2024118.69119.14118.25118.84118.84-0.93%25,862
Oct 22, 2024119.55120.22119.46119.96119.961.75%23,022
Oct 21, 2024118.01118.02117.27117.90117.900.83%21,935
Oct 18, 2024117.37118.00116.89116.93116.931.46%155,881
Oct 17, 2024117.20117.27114.15115.25115.25-1.66%82,447
Oct 16, 2024116.83117.26116.80117.20117.20-0.09%22,822
Oct 15, 2024117.88117.88116.86117.30117.30-0.37%22,751
Oct 14, 2024117.08117.73117.08117.73117.730.56%15,958
Oct 11, 2024116.58117.23116.58117.07117.071.25%21,216
Oct 10, 2024115.36115.62114.75115.62115.62-1.25%25,880
Oct 9, 2024116.80117.48116.75117.09117.09-0.23%13,994
Oct 8, 2024117.02117.39116.81117.36117.360.92%25,365
Oct 7, 2024116.79117.13115.91116.29116.290.22%224,954
Oct 4, 2024115.05116.03115.05116.03116.031.31%117,862
Oct 3, 2024115.42115.42114.09114.53114.53-1.97%215,576
Oct 2, 2024116.58117.32116.21116.83116.83-0.17%283,451
Oct 1, 2024117.41117.62116.24117.03117.03-1.31%81,480
Sep 30, 2024119.05119.17118.14118.58118.58-0.35%11,529
Sep 27, 2024119.00119.23118.71119.00119.001.74%29,635
Sep 26, 2024116.11117.11116.11116.97116.972.02%176,474
Sep 25, 2024115.98115.99114.39114.65114.65-0.35%44,629
Sep 24, 2024114.04115.16114.01115.05115.051.48%24,539
Sep 23, 2024113.39113.52112.95113.37113.37-0.01%31,133
Sep 20, 2024113.79113.79113.23113.38113.38-2.28%146,606
Sep 19, 2024115.44116.33114.87116.02116.021.66%48,748
Sep 18, 2024114.30115.28113.42114.12114.120.20%192,179
Sep 17, 2024114.68114.68113.55113.89113.89-1.83%45,247
Sep 16, 2024115.77116.20115.46116.02116.020.44%15,429
Sep 13, 2024116.07116.41115.29115.51115.51-0.32%23,962
Sep 12, 2024115.34115.96115.08115.88115.88-0.33%19,612
Sep 11, 2024115.86116.26115.01116.26116.260.04%24,979
Sep 10, 2024115.57116.21115.36116.21116.21-0.47%23,572
Sep 9, 2024116.37116.99116.25116.76116.760.99%55,234
Sep 6, 2024116.89117.11115.27115.61115.61-0.05%143,185
Sep 5, 2024116.58116.58115.15115.67115.67-2.26%30,556
Sep 4, 2024118.45118.71118.17118.34118.340.02%12,492
Sep 3, 2024119.35119.35118.30118.32118.32-0.14%12,052
Aug 30, 2024119.86119.86118.23118.48118.48-0.24%9,313
Aug 29, 2024119.19119.57118.69118.77118.77-0.41%12,052
Aug 28, 2024119.43119.57118.87119.26119.26-0.33%18,463