Skip to main content
EssilorLuxottica Société anonyme (ESLOY)
OTCMKTS · Delayed Price · Currency is USD
121.96
-1.48 (-1.20%)
Nov 21, 2024, 4:00 PM EST

ESLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2024121.65122.23121.31121.96121.96-1.20%107,292
Nov 20, 2024123.59123.65122.55123.44123.44-0.49%198,947
Nov 19, 2024122.12124.17122.03124.05124.052.33%98,022
Nov 18, 2024120.25121.47120.25121.23121.230.38%29,081
Nov 15, 2024121.00121.01120.20120.77120.770.42%112,091
Nov 14, 2024120.64121.43120.03120.26120.260.57%70,378
Nov 13, 2024119.16119.73118.24119.58119.58-0.57%28,305
Nov 12, 2024120.91121.08119.58120.27120.27-1.88%21,305
Nov 11, 2024122.82123.13122.55122.57122.570.38%20,681
Nov 8, 2024122.57122.66121.62122.11122.11-0.94%17,335
Nov 7, 2024122.86123.57122.53123.27123.271.62%21,531
Nov 6, 2024121.78122.02120.70121.30121.30-0.80%112,434
Nov 5, 2024120.91122.50120.91122.28122.280.94%22,376
Nov 4, 2024121.31122.46121.12121.14121.143.29%33,318
Nov 1, 2024117.86118.15117.17117.28117.280.33%17,019
Oct 31, 2024116.69117.26116.15116.89116.890.66%22,933
Oct 30, 2024115.42116.17115.42116.12116.12-0.29%20,716
Oct 29, 2024117.06117.30116.36116.46116.46-1.33%18,165
Oct 28, 2024118.26118.51117.96118.03118.03-0.05%22,399
Oct 25, 2024118.71118.94117.95118.09118.09-0.45%17,668
Oct 24, 2024118.93119.25118.19118.62118.62-0.19%23,639
Oct 23, 2024118.69119.14118.25118.84118.84-0.93%25,862
Oct 22, 2024119.55120.22119.46119.96119.961.75%23,022
Oct 21, 2024118.01118.02117.27117.90117.900.83%21,935
Oct 18, 2024117.37118.00116.89116.93116.931.46%155,881
Oct 17, 2024117.20117.27114.15115.25115.25-1.66%82,447
Oct 16, 2024116.83117.26116.80117.20117.20-0.09%22,822
Oct 15, 2024117.88117.88116.86117.30117.30-0.37%22,751
Oct 14, 2024117.08117.73117.08117.73117.730.56%15,958
Oct 11, 2024116.58117.23116.58117.07117.071.25%21,216
Oct 10, 2024115.36115.62114.75115.62115.62-1.25%25,880
Oct 9, 2024116.80117.48116.75117.09117.09-0.23%13,994
Oct 8, 2024117.02117.39116.81117.36117.360.92%25,365
Oct 7, 2024116.79117.13115.91116.29116.290.22%224,954
Oct 4, 2024115.05116.03115.05116.03116.031.31%117,862
Oct 3, 2024115.42115.42114.09114.53114.53-1.97%215,576
Oct 2, 2024116.58117.32116.21116.83116.83-0.17%283,451
Oct 1, 2024117.41117.62116.24117.03117.03-1.31%81,480
Sep 30, 2024119.05119.17118.14118.58118.58-0.35%11,529
Sep 27, 2024119.00119.23118.71119.00119.001.74%29,635
Sep 26, 2024116.11117.11116.11116.97116.972.02%176,474
Sep 25, 2024115.98115.99114.39114.65114.65-0.35%44,629
Sep 24, 2024114.04115.16114.01115.05115.051.48%24,539
Sep 23, 2024113.39113.52112.95113.37113.37-0.01%31,133
Sep 20, 2024113.79113.79113.23113.38113.38-2.28%146,606
Sep 19, 2024115.44116.33114.87116.02116.021.66%48,748
Sep 18, 2024114.30115.28113.42114.12114.120.20%192,179
Sep 17, 2024114.68114.68113.55113.89113.89-1.83%45,247
Sep 16, 2024115.77116.20115.46116.02116.020.44%15,429
Sep 13, 2024116.07116.41115.29115.51115.51-0.32%23,962
Sep 12, 2024115.34115.96115.08115.88115.88-0.33%19,612
Sep 11, 2024115.86116.26115.01116.26116.260.04%24,979
Sep 10, 2024115.57116.21115.36116.21116.21-0.47%23,572
Sep 9, 2024116.37116.99116.25116.76116.760.99%55,234
Sep 6, 2024116.89117.11115.27115.61115.61-0.05%143,185
Sep 5, 2024116.58116.58115.15115.67115.67-2.26%30,556
Sep 4, 2024118.45118.71118.17118.34118.340.02%12,492
Sep 3, 2024119.35119.35118.30118.32118.32-0.14%12,052
Aug 30, 2024119.86119.86118.23118.48118.48-0.24%9,313
Aug 29, 2024119.19119.57118.69118.77118.77-0.41%12,052
Aug 28, 2024119.43119.57118.87119.26119.26-0.33%18,463
Aug 27, 2024119.27119.66118.84119.66119.660.03%17,743
Aug 26, 2024119.85120.08119.40119.63119.63-0.40%25,413
Aug 23, 2024119.51120.37119.51120.11120.111.51%21,564
Aug 22, 2024119.36119.40118.19118.32118.32-0.68%13,277
Aug 21, 2024118.00119.13117.96119.13119.131.73%13,118
Aug 20, 2024117.40117.40116.75117.10117.10-13,746
Aug 19, 2024116.47117.27116.42117.10117.10-0.06%18,046
Aug 16, 2024116.66117.24116.55117.17117.170.26%14,389
Aug 15, 2024116.40116.92115.95116.87116.870.72%31,212
Aug 14, 2024115.43116.04115.40116.04116.040.90%44,103
Aug 13, 2024114.20115.04113.66115.00115.001.53%62,730
Aug 12, 2024113.13113.48112.98113.27113.27-0.54%17,563
Aug 9, 2024113.60114.12113.51113.89113.89-0.24%20,391
Aug 8, 2024113.58114.16113.40114.16114.161.12%25,816
Aug 7, 2024113.90114.96112.83112.89112.89-0.16%22,209
Aug 6, 2024112.46113.81112.46113.07113.07-0.53%28,047
Aug 5, 2024113.01114.16112.93113.67113.67-0.43%22,500
Aug 2, 2024113.74114.16113.00114.16114.160.59%151,237
Aug 1, 2024114.10114.35113.01113.49113.49-0.75%29,965
Jul 31, 2024115.52115.52114.23114.35114.35-0.13%152,765
Jul 30, 2024114.14115.07114.02114.50114.501.44%58,395
Jul 29, 2024113.09113.44112.11112.88112.881.24%274,905
Jul 26, 2024112.91112.93109.34111.50111.503.58%73,257
Jul 25, 2024104.20108.31103.79107.65107.651.84%80,739
Jul 24, 2024106.54106.61105.52105.71105.71-0.88%37,001
Jul 23, 2024106.88107.09106.56106.65106.65-1.04%28,368
Jul 22, 2024107.28107.77106.75107.77107.772.60%46,059
Jul 19, 2024105.51105.51104.55105.04105.04-0.30%42,125
Jul 18, 2024108.32108.34105.06105.36105.361.68%56,518
Jul 17, 2024103.70104.34103.41103.62103.62-4.56%38,859
Jul 16, 2024107.64108.57107.62108.57108.57-28,208
Jul 15, 2024109.15109.55108.22108.57108.57-1.84%22,571
Jul 12, 2024110.21110.97110.15110.61110.611.88%15,152
Jul 11, 2024108.45108.97108.38108.57108.572.03%16,022
Jul 10, 2024106.54106.76106.30106.41106.410.01%14,293
Jul 9, 2024107.38107.54105.84106.40106.40-1.73%20,193
Jul 8, 2024109.48109.48108.07108.28108.28-1.30%14,968
Jul 5, 2024109.45109.79108.53109.70109.700.61%18,884
Jul 3, 2024108.69109.22108.19109.04109.041.33%16,829