Skip to main content
Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.130
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Escalon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.130.130.130.130.13-16
Dec 23, 20240.130.130.130.130.13--
Dec 20, 20240.140.140.130.130.13-9.91%13,944
Dec 19, 20240.140.140.140.140.14--
Dec 18, 20240.140.140.140.140.14-7.50%201
Dec 17, 20240.150.150.150.150.15--
Dec 16, 20240.150.150.150.150.15-6.25%14,000
Dec 13, 20240.160.160.160.160.16--
Dec 12, 20240.150.160.150.160.16-260
Dec 11, 20240.160.160.160.160.16-1
Dec 10, 20240.160.160.160.160.16--
Dec 9, 20240.160.160.160.160.16--
Dec 6, 20240.160.160.160.160.16--
Dec 5, 20240.160.160.160.160.16--
Dec 4, 20240.160.160.160.160.16--
Dec 3, 20240.160.160.160.160.16--
Dec 2, 20240.160.160.160.160.16--
Nov 29, 20240.160.160.160.160.16--
Nov 27, 20240.160.160.160.160.16--
Nov 26, 20240.160.160.160.160.166.67%1,000
Nov 25, 20240.150.150.150.150.15--
Nov 22, 20240.150.150.150.150.15--
Nov 21, 20240.150.150.150.150.15--
Nov 20, 20240.160.160.150.150.15-6.25%13,102
Nov 19, 20240.160.160.160.160.16--
Nov 18, 20240.160.160.160.160.16--
Nov 15, 20240.160.160.160.160.16--
Nov 14, 20240.160.160.160.160.16--
Nov 13, 20240.170.170.160.160.166.67%6,905
Nov 12, 20240.150.150.150.150.15--
Nov 11, 20240.150.150.150.150.15--
Nov 8, 20240.150.150.150.150.15-12
Nov 7, 20240.190.200.150.150.15-9.09%24,848
Nov 6, 20240.150.170.150.170.1710.00%7,000
Nov 5, 20240.150.150.150.150.15--
Nov 4, 20240.150.150.150.150.15-11.76%1,001
Nov 1, 20240.170.170.170.170.17--
Oct 31, 20240.170.170.170.170.17--
Oct 30, 20240.170.170.170.170.1713.33%1,000
Oct 29, 20240.150.150.150.150.15--
Oct 28, 20240.150.150.150.150.15--
Oct 25, 20240.150.150.150.150.1515.38%835
Oct 24, 20240.130.130.130.130.13--
Oct 23, 20240.150.150.130.130.1312.55%12,001
Oct 22, 20240.120.120.120.120.12--
Oct 21, 20240.120.120.120.120.12-32.06%150
Oct 18, 20240.210.210.170.170.17-15.00%850
Oct 17, 20240.210.210.170.200.20-4.76%3,825
Oct 16, 20240.210.210.210.210.21-1.45%241
Oct 15, 20240.190.210.190.210.2130.06%1,500
Oct 14, 20240.160.160.160.160.16--
Oct 11, 20240.160.160.160.160.16-15.15%500
Oct 10, 20240.210.210.190.190.19-0.97%1,000
Oct 9, 20240.160.200.160.200.2021.88%5,998
Oct 8, 20240.160.160.160.160.164.42%5,000
Oct 7, 20240.150.150.150.150.150.71%5,000
Oct 4, 20240.150.150.150.150.151.43%500
Oct 3, 20240.140.150.140.150.1531.35%104,603
Oct 2, 20240.110.110.110.110.11-8.05%5,230
Oct 1, 20240.120.120.120.120.12-17.69%801
Sep 30, 20240.150.150.150.150.15--
Sep 27, 20240.150.150.150.150.15--
Sep 26, 20240.150.150.150.150.15--
Sep 25, 20240.150.150.150.150.1522.31%500
Sep 24, 20240.110.120.110.120.12-15.83%894
Sep 23, 20240.150.150.150.150.15--
Sep 20, 20240.150.150.150.150.15--
Sep 19, 20240.150.150.150.150.15--
Sep 18, 20240.150.150.150.150.1528.47%444
Sep 17, 20240.110.110.110.110.11--
Sep 16, 20240.110.110.110.110.11--
Sep 13, 20240.110.110.110.110.110.09%306
Sep 12, 20240.110.110.110.110.11--
Sep 11, 20240.110.110.110.110.11-50
Sep 10, 20240.110.110.110.110.11--
Sep 9, 20240.110.110.110.110.11--
Sep 6, 20240.150.150.110.110.11-19.09%1,188
Sep 5, 20240.140.140.140.140.14--
Sep 4, 20240.140.140.140.140.14--
Sep 3, 20240.140.140.140.140.14--
Aug 30, 20240.140.140.140.140.14--
Aug 29, 20240.140.140.140.140.14--
Aug 28, 20240.140.140.140.140.14--
Aug 27, 20240.140.140.140.140.14-3
Aug 26, 20240.140.140.140.140.14--
Aug 23, 20240.140.140.140.140.14-20
Aug 22, 20240.140.140.140.140.1419.81%200
Aug 21, 20240.120.120.120.120.12-18.33%114
Aug 20, 20240.140.140.140.140.14--
Aug 19, 20240.140.140.140.140.14--
Aug 16, 20240.140.140.140.140.14--
Aug 15, 20240.140.140.140.140.14--
Aug 14, 20240.140.140.140.140.14--
Aug 13, 20240.140.140.140.140.14-3.74%5,000
Aug 12, 20240.150.150.150.150.15-9.88%5,047
Aug 9, 20240.170.170.170.170.17--
Aug 8, 20240.170.170.170.170.17--
Aug 7, 20240.170.170.170.170.1746.90%9,000
Aug 6, 20240.110.110.110.110.11--
Aug 5, 20240.110.110.110.110.11--