Skip to main content
Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.150
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 20, 20240.110.150.110.150.15-306
Sep 19, 20240.150.150.150.150.152.32%-
Sep 18, 20240.150.150.150.150.1533.27%444
Sep 17, 20240.110.110.110.110.11-306
Sep 16, 20240.110.110.110.110.11-3.59%306
Sep 13, 20240.110.110.110.110.113.73%306
Sep 12, 20240.110.110.110.110.11-559
Sep 11, 20240.110.110.110.110.11--
Sep 10, 20240.110.110.110.110.11-559
Sep 9, 20240.110.110.110.110.11-3.51%-
Sep 6, 20240.150.150.110.110.11-18.57%1,200
Sep 5, 20240.140.140.140.140.14-5,000
Sep 4, 20240.140.140.140.140.14-5,000
Sep 3, 20240.140.140.140.140.14--
Aug 30, 20240.140.140.140.140.14-5,000
Aug 29, 20240.140.140.140.140.14-5,000
Aug 28, 20240.140.140.140.140.14-5,000
Aug 27, 20240.140.140.140.140.14-5,000
Aug 26, 20240.140.140.140.140.14--
Aug 23, 20240.140.140.140.140.14-0.64%5,000
Aug 22, 20240.140.140.140.140.1419.81%5,000
Aug 21, 20240.120.120.120.120.12-16.00%5,000
Aug 20, 20240.140.140.140.140.14-5,000
Aug 19, 20240.140.140.140.140.14-5,000
Aug 16, 20240.140.140.140.140.14-5,000
Aug 15, 20240.140.140.140.140.14-5,000
Aug 14, 20240.140.140.140.140.14-2.78%-
Aug 13, 20240.140.140.140.140.14-3.74%5,000
Aug 12, 20240.150.150.150.150.15-12.00%5,047
Aug 9, 20240.170.170.170.170.17--
Aug 8, 20240.170.170.170.170.172.41%7,000
Aug 7, 20240.170.170.170.170.1750.91%9,000
Aug 6, 20240.110.110.110.110.11-5,000
Aug 5, 20240.110.110.110.110.11-5,000
Aug 2, 20240.110.110.110.110.11-5,000
Aug 1, 20240.110.110.110.110.11-5,000
Jul 31, 20240.110.110.110.110.11-5,000
Jul 30, 20240.110.110.110.110.11-5,000
Jul 29, 20240.110.110.110.110.11-5,000
Jul 26, 20240.110.110.110.110.11-2.65%5,000
Jul 25, 20240.110.110.110.110.11-33.49%5,000
Jul 24, 20240.170.170.170.170.1754.45%6,815
Jul 23, 20240.110.110.110.110.11-1.79%-
Jul 22, 20240.140.140.110.110.11-27.46%40,316
Jul 16, 20240.170.170.150.150.15-614
Jul 10, 20240.150.150.150.150.158.35%100
Jul 1, 20240.140.140.140.140.141.79%1,000
Jun 28, 20240.140.170.140.140.14-12.50%14,500
Jun 24, 20240.160.160.160.160.16-42,256
Jun 20, 20240.160.160.160.160.16-5.83%850
Jun 18, 20240.170.170.170.170.17-0.06%20,000
Jun 13, 20240.170.170.170.170.17-5,000
Jun 10, 20240.170.170.170.170.17-5.45%405
Jun 5, 20240.170.180.170.180.185.70%5,700
Jun 3, 20240.170.170.170.170.17-2.80%5,000
May 29, 20240.180.180.180.180.18-5,000
May 23, 20240.180.180.180.180.18-3.79%28,060
May 22, 20240.180.180.180.180.181.06%47,600
May 21, 20240.180.180.180.180.18-23,000
May 20, 20240.190.190.180.180.18-10.00%83,750
May 17, 20240.190.210.190.200.207.53%40,300
May 16, 20240.190.190.190.190.19-1.38%3,500
May 14, 20240.190.190.190.190.19-5.70%1,000
May 2, 20240.200.200.200.200.20-900
Apr 26, 20240.200.200.200.200.20-16.67%2,200
Apr 23, 20240.240.240.240.240.24-2.83%2,000
Apr 17, 20240.200.250.200.250.2532.80%1,253
Apr 12, 20240.190.190.190.190.19-0.27%249
Apr 8, 20240.190.190.190.190.19-11.40%4,100
Apr 3, 20240.210.210.210.210.21-15.12%199
Mar 28, 20240.250.250.230.250.2518.10%14,975
Mar 27, 20240.210.210.210.210.21-3,127
Mar 22, 20240.210.210.210.210.21-8.50%640
Mar 19, 20240.230.230.230.230.239.29%1,500
Mar 18, 20240.210.210.210.210.214.95%500
Mar 14, 20240.200.210.200.200.20-19.31%20,500
Mar 11, 20240.250.250.180.250.25-0.32%14,568
Mar 8, 20240.260.270.250.250.251.02%21,520
Mar 7, 20240.220.260.220.250.259.71%21,025
Mar 6, 20240.200.220.200.220.2224.86%7,000
Mar 1, 20240.170.180.170.180.18-10.10%880
Feb 29, 20240.200.200.200.200.20-4.76%3,312
Feb 27, 20240.210.210.210.210.21--
Feb 26, 20240.210.210.210.210.21--
Feb 23, 20240.210.210.210.210.21--
Feb 22, 20240.210.210.210.210.210.48%-
Feb 21, 20240.210.210.170.210.21-17,650
Feb 20, 20240.170.210.160.210.21-22.07%54,125
Feb 16, 20240.270.270.270.270.2734.10%500
Feb 15, 20240.160.200.160.200.2016.96%42,500
Feb 14, 20240.180.180.170.170.17-5.00%11,000
Feb 13, 20240.180.180.180.180.182.56%-
Feb 12, 20240.180.180.180.180.182.63%100
Feb 9, 20240.170.170.170.170.17-10.00%3,875
Feb 8, 20240.190.190.190.190.192.70%-
Feb 7, 20240.190.190.190.190.19-7.50%1,000
Feb 6, 20240.200.200.200.200.202.56%-
Feb 5, 20240.200.200.200.200.20-7.14%2,530
Feb 2, 20240.210.210.210.210.21--
Feb 1, 20240.210.210.210.210.21--