Escalon Medical Corp. (ESMC)
OTCMKTS
· Delayed Price · Currency is USD
0.3658
-0.0142 (-3.72%)
Jun 20, 2025, 3:20 PM EDT
Escalon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 44.72% | 278 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.05% | 1,253 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.35% | 1,000 |
| Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 11, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.51% | 10,000 |
| Jun 10, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -15.31% | 7,718 |
| Jun 9, 2025 | 0.29 | 0.41 | 0.29 | 0.35 | 0.35 | -17.43% | 4,493 |
| Jun 6, 2025 | 0.42 | 0.42 | 0.37 | 0.42 | 0.42 | 43.54% | 1,396 |
| Jun 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -25.92% | 500 |
| Jun 4, 2025 | 0.28 | 0.46 | 0.28 | 0.40 | 0.40 | -13.76% | 2,532 |
| Jun 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04% | 615 |
| May 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | 200 |
| May 29, 2025 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | 14.11% | 9,979 |
| May 28, 2025 | 0.30 | 0.41 | 0.25 | 0.41 | 0.41 | -6.17% | 8,948 |
| May 27, 2025 | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | 23.34% | 8,312 |
| May 23, 2025 | 0.30 | 0.40 | 0.28 | 0.35 | 0.35 | 9.37% | 26,375 |
| May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,287 |
| May 21, 2025 | 0.45 | 0.45 | 0.29 | 0.32 | 0.32 | -28.89% | 32,370 |
| May 20, 2025 | 0.35 | 0.46 | 0.34 | 0.45 | 0.45 | 36.36% | 46,752 |
| May 19, 2025 | 0.35 | 0.40 | 0.32 | 0.33 | 0.33 | -5.38% | 185,289 |
| May 16, 2025 | 0.40 | 0.40 | 0.32 | 0.35 | 0.35 | -12.81% | 51,506 |
| May 15, 2025 | 0.25 | 0.42 | 0.22 | 0.40 | 0.40 | 48.15% | 202,416 |
| May 14, 2025 | 0.22 | 0.28 | 0.21 | 0.27 | 0.27 | 45.95% | 251,349 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 1, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | -15.91% | 2,000 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 92 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 34.97% | 300 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.13% | 742 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.06% | 440 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.29% | 279 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.06% | 1,000 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 51.15% | 500 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.42% | 250 |