Escalon Medical Corp. (ESMC)
OTCMKTS
· Delayed Price · Currency is USD
0.4317
-0.0305 (-6.60%)
May 29, 2025, 12:20 PM EDT
Escalon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | 200 |
| May 29, 2025 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | 14.11% | 9,979 |
| May 28, 2025 | 0.30 | 0.41 | 0.25 | 0.41 | 0.41 | -6.17% | 8,948 |
| May 27, 2025 | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | 23.34% | 8,312 |
| May 23, 2025 | 0.30 | 0.40 | 0.28 | 0.35 | 0.35 | 9.37% | 26,375 |
| May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,287 |
| May 21, 2025 | 0.45 | 0.45 | 0.29 | 0.32 | 0.32 | -28.89% | 32,370 |
| May 20, 2025 | 0.35 | 0.46 | 0.34 | 0.45 | 0.45 | 36.36% | 46,752 |
| May 19, 2025 | 0.35 | 0.40 | 0.32 | 0.33 | 0.33 | -5.38% | 185,289 |
| May 16, 2025 | 0.40 | 0.40 | 0.32 | 0.35 | 0.35 | -12.81% | 51,506 |
| May 15, 2025 | 0.25 | 0.42 | 0.22 | 0.40 | 0.40 | 48.15% | 202,416 |
| May 14, 2025 | 0.22 | 0.28 | 0.21 | 0.27 | 0.27 | 45.95% | 251,349 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 1, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | -15.91% | 2,000 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 92 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 34.97% | 300 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.13% | 742 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.06% | 440 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.29% | 279 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.06% | 1,000 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 51.15% | 500 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.42% | 250 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.40% | 8,800 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.75% | 2,550 |
| Mar 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 10,500 |