Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.1553
-0.0250 (-13.75%)
Mar 27, 2025, 3:11 PM EST

Escalon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20250.160.160.160.160.16-13.75%2,550
Mar 26, 20250.180.180.180.180.18--
Mar 25, 20250.180.180.180.180.18--
Mar 24, 20250.180.180.180.180.18--
Mar 21, 20250.180.180.180.180.18--
Mar 20, 20250.180.180.180.180.182.86%10,500
Mar 19, 20250.180.180.180.180.18--
Mar 18, 20250.180.180.180.180.18-5.91%14,858
Mar 17, 20250.190.190.190.190.19-7.00%20,000
Mar 14, 20250.200.200.200.200.20-3.85%530
Mar 13, 20250.210.210.210.210.21--
Mar 12, 20250.210.210.210.210.21--
Mar 11, 20250.210.210.210.210.21-0.95%-
Mar 10, 20250.210.210.210.210.210.96%4,800
Mar 7, 20250.210.210.210.210.21--
Mar 6, 20250.210.210.210.210.21--
Mar 5, 20250.210.210.210.210.2118.86%500
Mar 4, 20250.180.180.180.180.18-100
Mar 3, 20250.180.180.180.180.18-7.89%800
Feb 28, 20250.190.190.190.190.19--
Feb 27, 20250.190.190.190.190.194.11%20,000
Feb 26, 20250.180.180.180.180.18--
Feb 25, 20250.210.210.180.180.18-13.10%77,388
Feb 24, 20250.190.240.190.210.2111.41%47,854
Feb 21, 20250.190.190.190.190.19--
Feb 20, 20250.190.190.190.190.19--
Feb 19, 20250.180.190.170.190.1910.88%16,701
Feb 18, 20250.160.170.160.170.179.68%50,000
Feb 14, 20250.160.160.160.160.16--
Feb 13, 20250.160.160.160.160.16-285
Feb 12, 20250.160.160.160.160.16-1
Feb 11, 20250.160.160.160.160.16--
Feb 10, 20250.160.160.160.160.16-114
Feb 7, 20250.160.160.160.160.16--
Feb 6, 20250.160.160.160.160.16--
Feb 5, 20250.160.160.160.160.16--
Feb 4, 20250.160.160.160.160.16--
Feb 3, 20250.160.160.160.160.16--
Jan 31, 20250.160.160.160.160.16--
Jan 30, 20250.160.160.160.160.16--
Jan 29, 20250.160.160.160.160.16--
Jan 28, 20250.160.160.160.160.16--
Jan 27, 20250.160.160.160.160.16-50
Jan 24, 20250.160.160.160.160.16--
Jan 23, 20250.160.160.160.160.16-5.13%1,000
Jan 22, 20250.160.160.160.160.16--
Jan 21, 20250.160.160.160.160.16--
Jan 17, 20250.160.160.160.160.16-0.98%10,000
Jan 16, 20250.170.170.170.170.173.51%20,000
Jan 15, 20250.130.160.130.160.1622.62%114,222