Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0200 (-9.52%)
At close: Mar 18, 2026
Escalon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 6,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 7,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 9,780 |
| Mar 9, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 8.70% | 1,002 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,374 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.33% | 500 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -15.67% | 23,003 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 200 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 13,500 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 7,550 |
| Feb 23, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 16.50% | 6,350 |
| Feb 19, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 24.62% | 18,100 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.56% | 35,800 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.62% | 500 |
| Feb 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 17.27% | 24,302 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 400 |
| Feb 10, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 3.01% | 19,387 |
| Feb 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.11% | 1,000 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.16% | 6,237 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.45% | 88,068 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.31% | 26,028 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 400 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.96% | 2,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13% | 4,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.84% | 2,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.68% | 279 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.45% | 500 |
| Dec 30, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -2.01% | 25,624 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.32% | 500 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.96% | 3,728 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.14% | 5,000 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 800 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.77% | 25,199 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.61% | 5,002 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 700 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.77% | 300 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.53% | 500 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.96% | 2,000 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.90% | 1,441 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 18,120 |
| Nov 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 5,350 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 200 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 500 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 342 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,512 |
| Oct 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 13,000 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 15,000 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.62% | 200 |