Escalon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.35	0.35	0.35	0.35	0.35	-	2,923
Sep 11, 2025	0.34	0.35	0.34	0.35	0.35	12.90%	7,848
Sep 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 9, 2025	0.31	0.31	0.31	0.31	0.31	12.73%	5,550
Sep 8, 2025	0.28	0.28	0.28	0.28	0.28	-8.33%	596
Sep 5, 2025	0.30	0.30	0.30	0.30	0.30	-3.98%	10,000
Sep 4, 2025	0.28	0.31	0.28	0.31	0.31	12.39%	5,400
Sep 3, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 2, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Aug 29, 2025	0.28	0.28	0.28	0.28	0.28	-	30
Aug 28, 2025	0.35	0.35	0.28	0.28	0.28	-4.14%	12,800
Aug 27, 2025	0.28	0.29	0.28	0.29	0.29	4.38%	9,600
Aug 26, 2025	0.29	0.29	0.27	0.28	0.28	-1.24%	19,250
Aug 25, 2025	0.27	0.28	0.27	0.28	0.28	4.19%	1,085
Aug 22, 2025	0.35	0.35	0.27	0.27	0.27	-12.90%	990
Aug 21, 2025	0.31	0.31	0.31	0.31	0.31	-17.99%	7,000
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	-3.08%	3,900
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-	80
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	-	378
Aug 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 14, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2025	0.39	0.39	0.39	0.39	0.39	-	50
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 8, 2025	0.39	0.39	0.39	0.39	0.39	44.44%	803
Aug 7, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 6, 2025	0.27	0.27	0.27	0.27	0.27	-	1
Aug 5, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 4, 2025	0.33	0.33	0.27	0.27	0.27	-28.87%	13,027
Aug 1, 2025	0.38	0.38	0.38	0.38	0.38	18.20%	475
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-0.02%	625
Jul 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 28, 2025	0.40	0.40	0.28	0.32	0.32	-6.55%	14,930
Jul 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2025	0.34	0.34	0.34	0.34	0.34	-	2
Jul 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2025	0.35	0.35	0.33	0.34	0.34	5.76%	16,376
Jul 21, 2025	0.35	0.35	0.33	0.33	0.33	-2.99%	10,600
Jul 18, 2025	0.34	0.40	0.34	0.34	0.34	-4.29%	3,708
Jul 17, 2025	0.36	0.36	0.35	0.35	0.35	-2.91%	2,511
Jul 16, 2025	0.35	0.36	0.33	0.36	0.36	14.44%	34,787
Jul 15, 2025	0.30	0.32	0.30	0.32	0.32	10.53%	10,030
Jul 14, 2025	0.34	0.35	0.29	0.29	0.29	-12.18%	55,202
Jul 11, 2025	0.33	0.35	0.32	0.32	0.32	8.18%	13,000
Jul 10, 2025	0.26	0.30	0.26	0.30	0.30	-14.29%	15,301
Jul 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	8.12%	140
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-