Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.1689
+0.0144 (9.36%)
At close: Dec 19, 2025
Escalon Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.32% | 500 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.96% | 3,728 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.14% | 5,000 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 800 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.77% | 25,199 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.61% | 5,002 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 700 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.77% | 300 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.53% | 500 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.96% | 2,000 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.90% | 1,441 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 18,120 |
| Nov 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 5,350 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 200 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 500 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 342 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,512 |
| Oct 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 13,000 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 15,000 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.62% | 200 |
| Oct 17, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.06% | 8,825 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.66% | 300 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.69% | 5,000 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,150 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 5,100 |
| Oct 8, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.87% | 66,500 |
| Oct 7, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.60% | 7,350 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 10.00% | 3,365 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 16.67% | 5,170 |
| Oct 1, 2025 | 0.15 | 0.17 | 0.10 | 0.12 | 0.12 | -27.71% | 414,335 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.12 | 0.17 | 0.17 | -44.67% | 332,799 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.04% | 100 |
| Sep 24, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 34.23% | 700 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 3.59% | 11,874 |
| Sep 18, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -21.56% | 4,080 |
| Sep 17, 2025 | 0.42 | 0.42 | 0.32 | 0.32 | 0.32 | 49.88% | 814 |
| Sep 16, 2025 | 0.32 | 0.32 | 0.21 | 0.21 | 0.21 | -33.28% | 31,500 |
| Sep 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 100 |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,923 |
| Sep 11, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 12.90% | 7,848 |
| Sep 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 12.73% | 5,550 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.33% | 596 |
| Sep 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.00% | 10,000 |
| Sep 4, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 12.41% | 5,400 |
| Aug 28, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -4.14% | 12,800 |
| Aug 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.39% | 9,600 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.24% | 19,250 |