Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.2700
-0.0400 (-12.90%)
Aug 22, 2025, 4:00 PM EDT

Escalon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.350.350.270.270.27-12.90%990
Aug 21, 20250.310.310.310.310.31-17.99%7,000
Aug 20, 20250.380.380.380.380.38-3.08%3,900
Aug 19, 20250.390.390.390.390.39-80
Aug 18, 20250.390.390.390.390.39-378
Aug 15, 20250.390.390.390.390.39--
Aug 14, 20250.390.390.390.390.39--
Aug 13, 20250.390.390.390.390.39-50
Aug 12, 20250.390.390.390.390.39--
Aug 11, 20250.390.390.390.390.39--
Aug 8, 20250.390.390.390.390.3944.44%803
Aug 7, 20250.270.270.270.270.27--
Aug 6, 20250.270.270.270.270.27-1
Aug 5, 20250.270.270.270.270.27--
Aug 4, 20250.330.330.270.270.27-28.87%13,027
Aug 1, 20250.380.380.380.380.3818.20%475
Jul 31, 20250.320.320.320.320.32-0.02%625
Jul 30, 20250.320.320.320.320.32--
Jul 29, 20250.320.320.320.320.32--
Jul 28, 20250.400.400.280.320.32-6.55%14,930
Jul 25, 20250.340.340.340.340.34--
Jul 24, 20250.340.340.340.340.34-2
Jul 23, 20250.340.340.340.340.34--
Jul 22, 20250.350.350.330.340.345.76%16,376
Jul 21, 20250.350.350.330.330.33-2.99%10,600
Jul 18, 20250.340.400.340.340.34-4.29%3,708
Jul 17, 20250.360.360.350.350.35-2.91%2,511
Jul 16, 20250.350.360.330.360.3614.44%34,787
Jul 15, 20250.300.320.300.320.3210.53%10,030
Jul 14, 20250.340.350.290.290.29-12.18%55,202
Jul 11, 20250.330.350.320.320.328.18%13,000
Jul 10, 20250.260.300.260.300.30-14.29%15,301
Jul 9, 20250.350.350.350.350.35--
Jul 8, 20250.350.350.350.350.358.12%140
Jul 7, 20250.320.320.320.320.32--
Jul 3, 20250.320.320.320.320.32--
Jul 2, 20250.320.320.320.320.32-1
Jul 1, 20250.320.320.320.320.32--
Jun 30, 20250.350.350.320.320.32-7.51%305
Jun 27, 20250.350.350.350.350.3512.00%400
Jun 26, 20250.310.310.310.310.31--
Jun 25, 20250.310.310.310.310.31--
Jun 24, 20250.330.330.310.310.312.77%1,252
Jun 23, 20250.300.300.300.300.30-16.86%600
Jun 20, 20250.400.400.370.370.37-3.72%1,999
Jun 18, 20250.380.380.380.380.3844.72%278
Jun 17, 20250.260.260.260.260.26-7.05%1,253
Jun 16, 20250.280.280.280.280.28-3.35%1,000
Jun 13, 20250.290.290.290.290.29--
Jun 12, 20250.290.290.290.290.29--