Esprit Holdings Limited (ESPGY)
OTCMKTS · Delayed Price · Currency is USD
0.0701
+0.0028 (4.09%)
Sep 26, 2025, 3:57 PM EDT
Esprit Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.08% | 285,996 |
| Sep 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.11% | 212,526 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.92% | 511,353 |
| Sep 23, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -7.04% | 1,271,171 |
| Sep 22, 2025 | 0.10 | 0.12 | 0.07 | 0.08 | 0.08 | -20.10% | 2,142,665 |
| Sep 19, 2025 | 0.04 | 0.19 | 0.04 | 0.10 | 0.10 | 133.57% | 16,986,137 |
| Sep 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.67% | 392,560 |
| Sep 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.20% | 168,720 |
| Sep 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.39% | 567,053 |
| Sep 15, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 8.42% | 712,631 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.45% | 597,463 |
| Sep 11, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.84% | 601,665 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.21% | 576,643 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.13% | 1,125,142 |
| Sep 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.15% | 1,575,986 |
| Sep 5, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | 3.10% | 657,159 |
| Sep 4, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | -9.60% | 878,066 |
| Sep 3, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -29.67% | 1,743,084 |
| Sep 2, 2025 | 0.06 | 0.10 | 0.05 | 0.07 | 0.07 | 11.60% | 2,413,843 |
| Aug 29, 2025 | 0.11 | 0.12 | 0.06 | 0.06 | 0.06 | -40.19% | 2,906,426 |
| Aug 28, 2025 | 0.20 | 0.21 | 0.08 | 0.11 | 0.11 | -36.91% | 6,370,548 |
| Aug 27, 2025 | 0.03 | 0.48 | 0.03 | 0.17 | 0.17 | 559.37% | 16,904,590 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.64% | 64,292 |
| Aug 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.65% | 97,230 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.71% | 61,319 |
| Aug 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.37% | 16,821 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26% | 24,681 |
| Aug 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.14% | 48,773 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.31% | 37,813 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.22% | 27,140 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,117 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,445 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 14,358 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 58,473 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.26% | 17,055 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.05% | 10,703 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67% | 26,538 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 32,458 |
| Aug 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 7.79% | 70,985 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.15% | 26,437 |
| Jul 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.43% | 50,845 |
| Jul 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.57% | 22,721 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.98% | 220,198 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 161,888 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.31% | 122,070 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.49% | 53,268 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.71% | 74,945 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,172 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.20% | 26,231 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 89,802 |