Esprit Holdings Limited (ESPGY)
OTCMKTS
· Delayed Price · Currency is USD
0.0255
-0.0012 (-4.49%)
Jun 6, 2025, 3:16 PM EDT
Esprit Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.49% | 35,886 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.71% | 37,874 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.20% | 43,465 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08% | 20,178 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.58% | 66,516 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.07% | 43,412 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,822 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 78,891 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | 54,732 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 22,419 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69% | 52,427 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.73% | 22,568 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.61% | 64,468 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.83% | 27,386 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.97% | 61,363 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.50% | 136,855 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.40% | 156,442 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 253,347 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.15% | 65,413 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.93% | 277,809 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.02% | 91,642 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 95,174 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73% | 196,865 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.42% | 214,504 |
| May 2, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 27.91% | 917,269 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.61% | 21,151 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.19% | 131,838 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.10% | 739,509 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 148,800 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 46,396 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 103,636 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.63% | 118,826 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.07% | 314,133 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.83% | 191,058 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.60% | 28,221 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.01% | 105,362 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.98% | 116,286 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.69% | 92,016 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.95% | 8,767 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.98% | 18,646 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.56% | 20,625 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.17% | 49,042 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.64% | 21,119 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.12% | 40,790 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.89% | 79,869 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.27% | 83,676 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.50% | 234,870 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.54% | 18,565 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.46% | 51,839 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.74% | 118,898 |